Cros Token Historical Data

CROS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000951
-8.84%
$267,681 $1.35 million
May 25, 2025 $0.00104
+6.35%
$291,666 $1.46 million
May 24, 2025 $0.000974
+2.86%
$225,545 $1.42 million
May 23, 2025 $0.000947
-8.83%
$219,284 $1.45 million
May 22, 2025 $0.00104
-1.86%
$240,738 $1.4 million
May 21, 2025 $0.00106
-0.33%
$244,871 $1.22 million
May 20, 2025 $0.00106
-5.07%
$245,693 $1.42 million
May 19, 2025 $0.00112
-11.39%
$258,399 $1.34 million
May 18, 2025 $0.00126
+2.92%
$291,453 $1.64 million
May 17, 2025 $0.00122
-9.07%
$283,186 $1.78 million
May 16, 2025 $0.00135
-3.07%
$311,636 $1.64 million
May 15, 2025 $0.0014
-2.77%
$323,209 $1.82 million
May 14, 2025 $0.00144
+8.87%
$332,403 $1.98 million
May 13, 2025 $0.00132
+1.05%
$305,323 $1.86 million
May 12, 2025 $0.00131
+2.78%
$302,139 $1.9 million
May 11, 2025 $0.00127
+6.12%
$293,961 $1.73 million
May 10, 2025 $0.00119
-13.25%
$276,296 $1.74 million
May 9, 2025 $0.00138
-3.45%
$318,496 $1.86 million
May 8, 2025 $0.00142
+5.18%
$329,427 $1.7 million
May 7, 2025 $0.00136
+19.04%
$314,923 $1.75 million
May 6, 2025 $0.00114
+2.23%
$263,113 $1.89 million
May 5, 2025 $0.0011
-1.30%
$255,393 $1.74 million
May 4, 2025 $0.00112
+4.31%
$258,870 $1.99 million
May 3, 2025 $0.00105
+3.41%
$243,781 $1.61 million
May 2, 2025 $0.00102
-5.47%
$235,961 $1.52 million
May 1, 2025 $0.0011
+18.33%
$249,629 $1.91 million
Apr 30, 2025 $0.000933
-6.94%
$170,738 $1.71 million
Apr 29, 2025 $0.001
-12.23%
$183,535 $1.49 million
Apr 28, 2025 $0.00114
+3.89%
$209,112 $1.57 million
Apr 27, 2025 $0.0011
+0.67%
$201,283 $2.08 million
Apr 26, 2025 $0.00109
+23.70%
$199,950 $2.57 million
Apr 25, 2025 $0.000883
+7.44%
$161,669 $1.36 million
Apr 24, 2025 $0.000822
+2.53%
$150,477 $264,737
Apr 23, 2025 $0.000802
-8.63%
$146,762 $172,440
Apr 22, 2025 $0.00087
-3.15%
$159,289 $276,105
Apr 21, 2025 $0.000899
-10.19%
$164,465 $490,995
Apr 20, 2025 $0.001
+7.60%
$183,128 $401,074
Apr 19, 2025 $0.00093
+3.19%
$170,200 $460,487
Apr 18, 2025 $0.000901
-23.63%
$164,940 $308,566
Apr 17, 2025 $0.00118
-1.58%
$215,964 $745,460
Apr 16, 2025 $0.0012
-0.13%
$219,423 $595,705
Apr 15, 2025 $0.0012
+4.37%
$219,772 $369,525
Apr 14, 2025 $0.00115
+1.81%
$210,564 $657,842
Apr 13, 2025 $0.00114
-2.59%
$208,565 $435,950
Apr 12, 2025 $0.00117
+0.82%
$214,100 $561,110
Apr 11, 2025 $0.00116
-4.04%
$177,540 $307,687
Apr 10, 2025 $0.00121
-7.69%
$185,013 $359,704
Apr 9, 2025 $0.00131
+3.94%
$200,426 $603,937
Apr 8, 2025 $0.00125
+7.81%
$191,387 $428,038
Apr 7, 2025 $0.00116
-3.60%
$177,484 $394,345