Agave Token Historical Data

AGVE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 41.85
+2.14%
$ -- $ 5.42 million
Oct 3, 2022 $ 41.03
+2.72%
$ -- $ 5.42 million
Oct 2, 2022 $ 39.75
-1.80%
$ -- $ 5.42 million
Oct 1, 2022 $ 40.42
-1.11%
$ -- $ 5.42 million
Sep 30, 2022 $ 40.85
-0.96%
$ -- $ 5.42 million
Sep 29, 2022 $ 41.27
-0.43%
$ -- $ 5.42 million
Sep 28, 2022 $ 41.51
+0.49%
$ -- $ 5.42 million
Sep 27, 2022 $ 41.3
+0.08%
$ -- $ 5.42 million
Sep 26, 2022 $ 41.23
+1.98%
$ -- $ 5.42 million
Sep 25, 2022 $ 40.46
-1.08%
$ -- $ 5.42 million
Sep 24, 2022 $ 40.92
-1.11%
$ -- $ 5.42 million
Sep 23, 2022 $ 41.41
+0.33%
$ -- $ 5.42 million
Sep 22, 2022 $ 41.28
+4.28%
$ -- $ 5.42 million
Sep 21, 2022 $ 39.54
-6.44%
$ -- $ 5.42 million
Sep 20, 2022 $ 42.25
-3.38%
$ -- $ 5.42 million
Sep 19, 2022 $ 43.73
+2.04%
$ -- $ 5.42 million
Sep 18, 2022 $ 42.88
-7.91%
$ -- $ 5.42 million
Sep 17, 2022 $ 46.55
+2.21%
$ -- $ 5.42 million
Sep 16, 2022 $ 45.52
-2.62%
$ -- $ 5.42 million
Sep 15, 2022 $ 46.7
-7.64%
$ -- $ 5.42 million
Sep 14, 2022 $ 50.57
+2.61%
$ -- $ 5.42 million
Sep 13, 2022 $ 49.28
-6.37%
$ -- $ 5.42 million
Sep 12, 2022 $ 52.63
-2.32%
$ -- $ 5.42 million
Sep 11, 2022 $ 53.76
-1.93%
$ -- $ 5.42 million
Sep 10, 2022 $ 54.78
+2.41%
$ -- $ 5.42 million
Sep 9, 2022 $ 53.51
+3.97%
$ -- $ 5.42 million
Sep 8, 2022 $ 51.38
-0.78%
$ -- $ 5.42 million
Sep 7, 2022 $ 51.81
+2.68%
$ -- $ 5.42 million
Sep 6, 2022 $ 50.37
-6.18%
$ -- $ 5.42 million
Sep 5, 2022 $ 53.75
+0.95%
$ -- $ 5.42 million
Sep 4, 2022 $ 53.22
+0.72%
$ -- $ 5.42 million
Sep 3, 2022 $ 52.83
-2.71%
$ -- $ 5.42 million
Sep 2, 2022 $ 54.3
+0.10%
$ -- $ 5.42 million
Sep 1, 2022 $ 54.21
+3.06%
$ -- $ 5.41 million
Aug 31, 2022 $ 52.59
+0.30%
$ -- $ 5.41 million
Aug 30, 2022 $ 52.38
-1.67%
$ -- $ 5.41 million
Aug 29, 2022 $ 53.19
+5.27%
$ -- $ 5.41 million
Aug 28, 2022 $ 50.61
-2.89%
$ -- $ 5.2 million
Aug 27, 2022 $ 52.1
-0.71%
$ -- $ 5.29 million
Aug 26, 2022 $ 52.61
-9.92%
$ -- $ 5.56 million
Aug 25, 2022 $ 59.88
+0.74%
$ -- $ 6.43 million
Aug 24, 2022 $ 59.38
+2.08%
$ -- $ 6.14 million
Aug 23, 2022 $ 58.18
+3.98%
$ -- $ 6.07 million
Aug 22, 2022 $ 55.8
-1.70%
$ -- $ 5.75 million
Aug 21, 2022 $ 56.8
+0.17%
$ -- $ 5.92 million
Aug 20, 2022 $ 56.72
-2.76%
$ -- $ 5.7 million
Aug 19, 2022 $ 58.37
-10.68%
$ -- $ 6.26 million
Aug 18, 2022 $ 65.3
+1.78%
$ -- $ 6.84 million
Aug 17, 2022 $ 64.17
-4.57%
$ -- $ 6.77 million
Aug 16, 2022 $ 67.24
-1.16%
$ -- $ 6.96 million