Agave Token Historical Data

AGVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 67.96
-2.93%
$ -- $ 7.09 million
Aug 14, 2022 $ 69.93
-2.98%
$ -- $ 7.29 million
Aug 13, 2022 $ 72.11
+1.72%
$ -- $ 7.51 million
Aug 12, 2022 $ 70.86
+3.03%
$ -- $ 7.19 million
Aug 11, 2022 $ 68.73
+0.96%
$ -- $ 7.06 million
Aug 10, 2022 $ 68.06
+5.86%
$ -- $ 7.06 million
Aug 9, 2022 $ 64.27
-3.03%
$ -- $ 6.57 million
Aug 8, 2022 $ 66.32
+2.66%
$ -- $ 6.96 million
Aug 7, 2022 $ 64.75
-0.20%
$ -- $ 6.71 million
Aug 6, 2022 $ 64.92
-1.28%
$ -- $ 6.84 million
Aug 5, 2022 $ 65.85
+6.69%
$ -- $ 7 million
Aug 4, 2022 $ 61.74
-0.67%
$ -- $ 6.53 million
Aug 3, 2022 $ 62.07
-1.31%
$ -- $ 6.68 million
Aug 2, 2022 $ 63.03
-0.42%
$ -- $ 6.89 million
Aug 1, 2022 $ 63.33
-2.55%
$ -- $ 6.92 million
Jul 31, 2022 $ 65.09
-1.44%
$ -- $ 7.16 million
Jul 30, 2022 $ 65.86
-2.41%
$ -- $ 7.22 million
Jul 29, 2022 $ 67.95
+0.93%
$ -- $ 7.62 million
Jul 28, 2022 $ 67.48
+4.19%
$ -- $ 7.56 million
Jul 27, 2022 $ 64.66
+9.99%
$ -- $ 7.16 million
Jul 26, 2022 $ 58.72
-2.31%
$ -- $ 6.34 million
Jul 25, 2022 $ 60.34
-1.44%
$ -- $ 6.74 million
Jul 24, 2022 $ 61.36
+1.72%
$ -- $ 7.35 million
Jul 23, 2022 $ 60.2
+0.84%
$ -- $ 7.15 million
Jul 22, 2022 $ 59.79
-3.06%
$ -- $ 7.28 million
Jul 21, 2022 $ 61.64
+1.51%
$ -- $ 7.69 million
Jul 20, 2022 $ 60.8
-0.32%
$ -- $ 7.94 million
Jul 19, 2022 $ 60.89
-2.44%
$ -- $ 8.26 million
Jul 18, 2022 $ 62.32
+10.66%
$ -- $ 8.46 million
Jul 17, 2022 $ 56.34
-0.59%
$ -- $ 7.37 million
Jul 16, 2022 $ 56.73
+3.26%
$ -- $ 7.49 million
Jul 15, 2022 $ 54.87
+2.48%
$ -- $ 6.9 million
Jul 14, 2022 $ 53.51
+5.16%
$ -- $ 6.66 million
Jul 13, 2022 $ 50.86
+4.68%
$ -- $ 6.28 million
Jul 12, 2022 $ 48.68
-5.18%
$ -- $ 6.07 million
Jul 11, 2022 $ 51.33
-4.68%
$ -- $ 6.4 million
Jul 10, 2022 $ 53.82
-2.71%
$ -- $ 6.85 million
Jul 9, 2022 $ 55.4
-0.99%
$ -- $ 7.16 million
Jul 8, 2022 $ 56.09
-0.44%
$ -- $ 7.31 million
Jul 7, 2022 $ 56.48
+3.34%
$ -- $ 7.37 million
Jul 6, 2022 $ 54.84
+6.55%
$ -- $ 7.07 million
Jul 5, 2022 $ 51.45
+6.10%
$ -- $ 6.79 million
Jul 4, 2022 $ 48.32
+12.04%
$ -- $ 6.9 million
Jul 3, 2022 $ 43.14
+0.74%
$ -- $ 6.51 million
Jul 2, 2022 $ 42.83
-1.22%
$ -- $ 6.48 million
Jul 1, 2022 $ 43.43
+0.61%
$ -- $ 6.51 million
Jun 30, 2022 $ 42.82
+1.57%
$ -- $ 6.38 million
Jun 29, 2022 $ 42.17
-5.59%
$ -- $ 6.8 million
Jun 28, 2022 $ 44.66
-4.27%
$ -- $ 7.13 million
Jun 27, 2022 $ 46.69
-0.75%
$ -- $ 7.59 million