Agave Token Historical Data

AGVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 102.81
-15.82%
$ -- $ 264.72 million
Nov 29 $ 121.85
-16.46%
$ -- $ 275.19 million
Nov 22 $ 145.81
-5.40%
$ -- $ 265.4 million
Nov 15 $ 155.21
-21.44%
$ -- $ 268.81 million
Nov 8 $ 197.17
-0.27%
$ -- $ 292.42 million
Nov 1 $ 197.39
+1.93%
$ -- $ 280.53 million
Oct 25 $ 187.12
-4.92%
$ -- $ 223.21 million
Oct 18 $ 196.25
+16.30%
$ -- $ 246.33 million
Oct 11 $ 168.45
+24.37%
$ -- $ 226.96 million
Oct 4 $ 135.38
+0.10%
$ -- $ 214.76 million
Sep 27 $ 135.27
-5.10%
$ -- $ 188.58 million
Sep 20 $ 142.11
-15.31%
$ -- $ 180.67 million
Sep 13 $ 167.71
-16.26%
$ -- $ 207.22 million
Sep 6 $ 200.45
+3.68%
$ -- $ 207.09 million
Download