Agave Token Historical Data

AGVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 57
+3.29%
$ -- $ 27.6 million
Mar 17, 2022 $ 55.17
-1.29%
$ -- $ 26.35 million
Mar 16, 2022 $ 55.78
-0.08%
$ -- $ 25.92 million
Mar 15, 2022 $ 55.85
-23.17%
$ -- $ 24.53 million
Mar 14, 2022 $ 72.65
+2.04%
$ -- $ 24.19 million
Mar 13, 2022 $ 71.15
-1.51%
$ -- $ 23.52 million
Mar 12, 2022 $ 72.26
+0.58%
$ -- $ 24.05 million
Mar 11, 2022 $ 71.94
-5.12%
$ -- $ 23.93 million
Mar 10, 2022 $ 75.82
-4.30%
$ -- $ 24.35 million
Mar 9, 2022 $ 79.18
+4.98%
$ -- $ 25.48 million
Mar 8, 2022 $ 75.43
+3.86%
$ -- $ 24.03 million
Mar 7, 2022 $ 72.55
-0.90%
$ -- $ 23.27 million
Mar 6, 2022 $ 73.26
-3.18%
$ -- $ 23.85 million
Mar 5, 2022 $ 75.61
+2.19%
$ -- $ 24.84 million
Mar 4, 2022 $ 74
-5.37%
$ -- $ 24.41 million
Mar 3, 2022 $ 78.23
-2.61%
$ -- $ 26.44 million
Mar 2, 2022 $ 80.32
-0.81%
$ -- $ 27.49 million
Mar 1, 2022 $ 81
-0.45%
$ -- $ 27.72 million
Feb 28, 2022 $ 81.41
+7.71%
$ -- $ 27.21 million
Feb 27, 2022 $ 75.6
-4.74%
$ -- $ 24.45 million
Feb 26, 2022 $ 79.28
+0.04%
$ -- $ 25.84 million
Feb 25, 2022 $ 79.29
+4.53%
$ -- $ 25.74 million
Feb 24, 2022 $ 75.89
-0.22%
$ -- $ 24.18 million
Feb 23, 2022 $ 76.18
-2.07%
$ -- $ 24.14 million
Feb 22, 2022 $ 77.93
+3.62%
$ -- $ 24.61 million
Feb 21, 2022 $ 75.35
-1.41%
$ -- $ 23.94 million
Feb 20, 2022 $ 76.51
-4.38%
$ -- $ 24.48 million
Feb 19, 2022 $ 79.86
-0.73%
$ -- $ 25.67 million
Feb 18, 2022 $ 80.55
-2.64%
$ -- $ 25.93 million
Feb 17, 2022 $ 82.83
-5.82%
$ -- $ 26.79 million
Feb 16, 2022 $ 88.11
-12.80%
$ -- $ 29.15 million
Feb 15, 2022 $ 101.11
+7.35%
$ -- $ 29.54 million
Feb 14, 2022 $ 94.19
+0.29%
$ -- $ 27.21 million
Feb 13, 2022 $ 93.93
-1.22%
$ -- $ 26.78 million
Feb 12, 2022 $ 94.9
-0.42%
$ -- $ 26.97 million
Feb 11, 2022 $ 95.27
-4.10%
$ -- $ 27.13 million
Feb 10, 2022 $ 99.1
-4.22%
$ -- $ 28.43 million
Feb 9, 2022 $ 103.49
+3.49%
$ -- $ 30.02 million
Feb 8, 2022 $ 100
+2.57%
$ -- $ 28.91 million
Feb 7, 2022 $ 97.56
+2.63%
$ -- $ 29.14 million
Feb 6, 2022 $ 95.11
+3.16%
$ -- $ 28.31 million
Feb 5, 2022 $ 92.32
-3.63%
$ -- $ 27.93 million
Feb 4, 2022 $ 95.56
+7.13%
$ -- $ 27.54 million
Feb 3, 2022 $ 89.04
-2.35%
$ -- $ 24.67 million
Feb 2, 2022 $ 91.36
-5.09%
$ -- $ 24.79 million
Feb 1, 2022 $ 96.39
+3.32%
$ -- $ 25.87 million
Jan 31, 2022 $ 93.15
-1.74%
$ -- $ 24.82 million
Jan 30, 2022 $ 94.77
+0.29%
$ -- $ 24.05 million
Jan 29, 2022 $ 94.36
+1.00%
$ -- $ 23.95 million
Jan 28, 2022 $ 93.4
+4.97%
$ -- $ 23.7 million