Agave Token Historical Data

AGVE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 97.07
-2.53%
$ -- $ 25.21 million
May 6, 2022 $ 99.58
-4.64%
$ -- $ 25.75 million
May 5, 2022 $ 104.37
-13.54%
$ -- $ 26.32 million
May 4, 2022 $ 120.68
+17.61%
$ -- $ 28.16 million
May 3, 2022 $ 102.63
-2.31%
$ -- $ 26.53 million
May 2, 2022 $ 105.2
-0.63%
$ -- $ 27.27 million
May 1, 2022 $ 105.91
+0.58%
$ -- $ 26.96 million
Apr 30, 2022 $ 105.42
-3.46%
$ -- $ 26.11 million
Apr 29, 2022 $ 109.34
-5.25%
$ -- $ 26.95 million
Apr 28, 2022 $ 117.79
-0.36%
$ -- $ 27.86 million
Apr 27, 2022 $ 118.25
+12.69%
$ -- $ 27.69 million
Apr 26, 2022 $ 104.98
+17.67%
$ -- $ 26.79 million
Apr 25, 2022 $ 89.21
+1.57%
$ -- $ 28.56 million
Apr 24, 2022 $ 87.93
-0.21%
$ -- $ 27.72 million
Apr 23, 2022 $ 88.12
+1.45%
$ -- $ 27.76 million
Apr 22, 2022 $ 86.92
-2.13%
$ -- $ 28.01 million
Apr 21, 2022 $ 88.66
+9.30%
$ -- $ 28.17 million
Apr 20, 2022 $ 81.24
-0.26%
$ -- $ 29.11 million
Apr 19, 2022 $ 81.49
+1.43%
$ -- $ 29.22 million
Apr 18, 2022 $ 80.27
+2.03%
$ -- $ 28.94 million
Apr 17, 2022 $ 78.57
-2.08%
$ -- $ 28.41 million
Apr 16, 2022 $ 80.27
+0.88%
$ -- $ 28.98 million
Apr 15, 2022 $ 79.54
+2.16%
$ -- $ 28.61 million
Apr 14, 2022 $ 77.91
-4.20%
$ -- $ 28.32 million
Apr 13, 2022 $ 81.32
+1.22%
$ -- $ 29.39 million
Apr 12, 2022 $ 80.33
+1.25%
$ -- $ 28.54 million
Apr 11, 2022 $ 79.35
-11.22%
$ -- $ 28.05 million
Apr 10, 2022 $ 89.32
-0.38%
$ -- $ 30.45 million
Apr 9, 2022 $ 89.59
+0.58%
$ -- $ 30.73 million
Apr 8, 2022 $ 89.03
+0.10%
$ -- $ 30.09 million
Apr 7, 2022 $ 88.94
+1.29%
$ -- $ 30.49 million
Apr 6, 2022 $ 87.95
-6.54%
$ -- $ 30.09 million
Apr 5, 2022 $ 94.39
-3.82%
$ -- $ 32.37 million
Apr 4, 2022 $ 98.18
-1.19%
$ -- $ 33.26 million
Apr 3, 2022 $ 99.37
+2.76%
$ -- $ 33.2 million
Apr 2, 2022 $ 96.82
+1.80%
$ -- $ 32.51 million
Apr 1, 2022 $ 95.01
+1.30%
$ -- $ 32.38 million
Mar 31, 2022 $ 93.57
-4.01%
$ -- $ 30.85 million
Mar 30, 2022 $ 97.63
-0.93%
$ -- $ 31.95 million
Mar 29, 2022 $ 98.49
+1.86%
$ -- $ 32.06 million
Mar 28, 2022 $ 97.12
+0.78%
$ -- $ 31.54 million
Mar 27, 2022 $ 96.4
+5.57%
$ -- $ 30.94 million
Mar 26, 2022 $ 91.37
-0.85%
$ -- $ 29.59 million
Mar 25, 2022 $ 92.18
+45.93%
$ -- $ 29.21 million
Mar 24, 2022 $ 63.18
+4.61%
$ -- $ 29.12 million
Mar 23, 2022 $ 60.4
+2.72%
$ -- $ 28.39 million
Mar 22, 2022 $ 58.83
+3.27%
$ -- $ 27.87 million
Mar 21, 2022 $ 57
+2.77%
$ -- $ 27.16 million
Mar 20, 2022 $ 55.44
-2.28%
$ -- $ 26.76 million
Mar 19, 2022 $ 56.74
-0.42%
$ -- $ 27.59 million