Agave Token Historical Data

AGVE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 114.87
-2.13%
$ -- $ 39.87 million
Dec 7, 2021 $ 117.23
-3.94%
$ -- $ 38.73 million
Dec 6, 2021 $ 121.74
-0.32%
$ -- $ 39.04 million
Dec 5, 2021 $ 121.85
+1.61%
$ -- $ 37.61 million
Dec 4, 2021 $ 119.29
-17.08%
$ -- $ 36.71 million
Dec 3, 2021 $ 144.33
-5.20%
$ -- $ 38.07 million
Dec 2, 2021 $ 152.61
-1.57%
$ -- $ 40.5 million
Dec 1, 2021 $ 154.96
-1.72%
$ -- $ 41 million
Nov 30, 2021 $ 157.76
+2.34%
$ -- $ 41.56 million
Nov 29, 2021 $ 154.15
+5.69%
$ -- $ 39.74 million
Nov 28, 2021 $ 145.81
+3.21%
$ -- $ 38.34 million
Nov 27, 2021 $ 141.1
+0.44%
$ -- $ 36.45 million
Nov 26, 2021 $ 140.67
-9.35%
$ -- $ 36.25 million
Nov 25, 2021 $ 155.28
+6.83%
$ -- $ 40.43 million
Nov 24, 2021 $ 145.16
-6.78%
$ -- $ 38.29 million
Nov 23, 2021 $ 155.79
+5.42%
$ -- $ 39 million
Nov 22, 2021 $ 147.6
-4.24%
$ -- $ 36.65 million
Nov 21, 2021 $ 155.21
-4.29%
$ -- $ 38.48 million
Nov 20, 2021 $ 162.14
+1.23%
$ -- $ 39.49 million
Nov 19, 2021 $ 159.86
+5.85%
$ -- $ 38.34 million
Nov 18, 2021 $ 151.01
-8.10%
$ -- $ 35.65 million
Nov 17, 2021 $ 164.32
+2.26%
$ -- $ 38.33 million
Nov 16, 2021 $ 160.69
-7.76%
$ -- $ 37.83 million
Nov 15, 2021 $ 174.27
-11.79%
$ -- $ 40.69 million
Nov 14, 2021 $ 197.17
-0.78%
$ -- $ 41.14 million
Nov 13, 2021 $ 198.79
-1.46%
$ -- $ 41.47 million
Nov 12, 2021 $ 201.08
-3.13%
$ -- $ 41.5 million
Nov 11, 2021 $ 207.73
-0.55%
$ -- $ 42.11 million
Nov 10, 2021 $ 208.52
-1.28%
$ -- $ 41.22 million
Nov 9, 2021 $ 211.09
-7.84%
$ -- $ 42.12 million
Nov 8, 2021 $ 229.3
+15.99%
$ -- $ 42.86 million
Nov 7, 2021 $ 197.39
+2.62%
$ -- $ 40.86 million
Nov 6, 2021 $ 192.11
+1.18%
$ -- $ 39.94 million
Nov 5, 2021 $ 189.87
-3.02%
$ -- $ 39.77 million
Nov 4, 2021 $ 195.67
-3.25%
$ -- $ 40.16 million
Nov 3, 2021 $ 202.19
+1.18%
$ -- $ 40.77 million
Nov 2, 2021 $ 200
+3.39%
$ -- $ 40.68 million
Nov 1, 2021 $ 193.48
-0.09%
$ -- $ 38.34 million
Oct 31, 2021 $ 193.68
+3.46%
$ -- $ 38.01 million
Oct 30, 2021 $ 187.12
-6.09%
$ -- $ 38.16 million
Oct 29, 2021 $ 199.11
+0.32%
$ -- $ 38.99 million
Oct 28, 2021 $ 198.42
+0.19%
$ -- $ 37.78 million
Oct 27, 2021 $ 197.65
-2.82%
$ -- $ 34.7 million
Oct 26, 2021 $ 203.34
+0.26%
$ -- $ 36.44 million
Oct 25, 2021 $ 202.84
+3.06%
$ -- $ 37.13 million
Oct 24, 2021 $ 196.25
-0.28%
$ -- $ 35.82 million
Oct 23, 2021 $ 196.75
+5.15%
$ -- $ 36.58 million
Oct 22, 2021 $ 187.2
-2.44%
$ -- $ 34.92 million
Oct 21, 2021 $ 192.01
+7.20%
$ -- $ 35.73 million
Oct 20, 2021 $ 179.07
+6.63%
$ -- $ 36.43 million