Agave Token Historical Data

AGVE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 168.09
+3.01%
$ -- $ 34.01 million
Oct 18, 2021 $ 163.2
-3.29%
$ -- $ 32.85 million
Oct 17, 2021 $ 168.45
-3.07%
$ -- $ 33.69 million
Oct 16, 2021 $ 173.92
-1.55%
$ -- $ 33.64 million
Oct 15, 2021 $ 176.56
+7.54%
$ -- $ 33.87 million
Oct 14, 2021 $ 164.27
+14.34%
$ -- $ 33.13 million
Oct 13, 2021 $ 143.63
+3.11%
$ -- $ 31.4 million
Oct 12, 2021 $ 140.01
-2.89%
$ -- $ 30.47 million
Oct 11, 2021 $ 143.73
+6.12%
$ -- $ 30.76 million
Oct 10, 2021 $ 135.38
-3.33%
$ -- $ 29.84 million
Oct 9, 2021 $ 139.94
+6.41%
$ -- $ 31.23 million
Oct 8, 2021 $ 131.56
-2.91%
$ -- $ 31.04 million
Oct 7, 2021 $ 135.5
-0.89%
$ -- $ 31.25 million
Oct 6, 2021 $ 136.69
-1.07%
$ -- $ 31.23 million
Oct 5, 2021 $ 138.2
+4.69%
$ -- $ 30.65 million
Oct 4, 2021 $ 132.26
-2.21%
$ -- $ 29.53 million
Oct 3, 2021 $ 135.27
-1.65%
$ -- $ 29.77 million
Oct 2, 2021 $ 137.3
+1.14%
$ -- $ 29.44 million
Oct 1, 2021 $ 135.59
-2.85%
$ -- $ 28.7 million
Sep 30, 2021 $ 139.72
+0.69%
$ -- $ 26.12 million
Sep 29, 2021 $ 138.67
+2.03%
$ -- $ 24.71 million
Sep 28, 2021 $ 135.35
-2.50%
$ -- $ 24.28 million
Sep 27, 2021 $ 139.03
-2.46%
$ -- $ 25.56 million
Sep 26, 2021 $ 142.11
+2.63%
$ -- $ 26.48 million
Sep 25, 2021 $ 138.7
-1.00%
$ -- $ 25.5 million
Sep 24, 2021 $ 139.98
-6.17%
$ -- $ 25.36 million
Sep 23, 2021 $ 148.98
-0.05%
$ -- $ 27.28 million
Sep 22, 2021 $ 148.22
+6.04%
$ -- $ 26.55 million
Sep 21, 2021 $ 139.45
-8.36%
$ -- $ 23.8 million
Sep 20, 2021 $ 151.96
-9.45%
$ -- $ 25.7 million
Sep 19, 2021 $ 167.71
-2.03%
$ -- $ 28.72 million
Sep 18, 2021 $ 170.96
+2.33%
$ -- $ 29.58 million
Sep 17, 2021 $ 167.22
-8.50%
$ -- $ 29.36 million
Sep 16, 2021 $ 182.51
-5.09%
$ -- $ 30.77 million
Sep 15, 2021 $ 191.76
+2.35%
$ -- $ 30.89 million
Sep 14, 2021 $ 187.22
-2.75%
$ -- $ 29.46 million
Sep 13, 2021 $ 192.65
-3.81%
$ -- $ 28.44 million
Sep 12, 2021 $ 200.45
-4.45%
$ -- $ 29.44 million
Sep 11, 2021 $ 209.75
+5.80%
$ -- $ 28.1 million
Sep 10, 2021 $ 197.64
+17.78%
$ -- $ 27.58 million
Sep 9, 2021 $ 167.75
-6.27%
$ -- $ 29.3 million
Sep 8, 2021 $ 179.28
-1.01%
$ -- $ 29.9 million
Sep 7, 2021 $ 181.6
-8.38%
$ -- $ 29.37 million
Sep 6, 2021 $ 198.22
+2.53%
$ -- $ 33.42 million
Download