Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.00182
+15.99%
$2.53 million $335,907
Apr 12, 2023 $0.00158
+11.70%
$2.21 million $30,633
Apr 11, 2023 $0.00143
+19.07%
$1.98 million $17,183
Apr 10, 2023 $0.0012
-1.97%
$1.67 million $14,748
Apr 9, 2023 $0.00122
-2.65%
$1.7 million $46,630
Apr 8, 2023 $0.00125
-12.77%
$1.75 million $46,506
Apr 7, 2023 $0.00144
+4.97%
$2 million $22,153
Apr 6, 2023 $0.00137
-6.28%
$1.91 million $23,938
Apr 5, 2023 $0.00131
-7.87%
$1.83 million $7,941
Apr 4, 2023 $0.00137
-18.94%
$1.91 million $20,531
Apr 3, 2023 $0.0017
-0.96%
$2.36 million $158,074
Apr 2, 2023 $0.00171
+17.41%
$2.38 million $49,844
Apr 1, 2023 $0.00146
+43.63%
$2.03 million $202,652
Mar 31, 2023 $0.00102
+8.86%
$1.41 million $64,031
Mar 30, 2023 $0.000932
-0.83%
$1.3 million $20,221
Mar 29, 2023 $0.00094
+0.89%
$1.31 million $26,544
Mar 28, 2023 $0.000932
+8.95%
$1.3 million $14,982
Mar 27, 2023 $0.000855
-3.72%
$1.19 million $86,927
Mar 26, 2023 $0.000888
+4.32%
$1.24 million $12,886
Mar 25, 2023 $0.000853
+0.98%
$1.19 million $20,297
Mar 24, 2023 $0.000844
+1.05%
$1.18 million $65,823
Mar 23, 2023 $0.000835
+1.23%
$1.16 million $47,008
Mar 22, 2023 $0.000825
+0.66%
$1.15 million $15,356
Mar 21, 2023 $0.000821
+1.07%
$1.14 million $69,492
Mar 20, 2023 $0.000816
-2.73%
$1.14 million $54,897
Mar 19, 2023 $0.000836
-1.19%
$1.16 million $41,066
Mar 18, 2023 $0.000845
-1.26%
$1.18 million $11,332
Mar 17, 2023 $0.000855
+4.05%
$1.19 million $16,819
Mar 16, 2023 $0.000822
-0.20%
$1.14 million $69,795
Mar 15, 2023 $0.000822
-6.55%
$1.14 million $8,330
Mar 14, 2023 $0.000879
+3.92%
$1.22 million $10,407
Mar 13, 2023 $0.000846
-2.66%
$1.18 million $24,843
Mar 12, 2023 $0.000866
+2.46%
$1.21 million $28,610
Mar 11, 2023 $0.000846
+1.57%
$1.18 million $8,668
Mar 10, 2023 $0.000833
-4.12%
$1.16 million $23,942
Mar 9, 2023 $0.000872
-6.31%
$1.21 million $19,731
Mar 8, 2023 $0.00093
+1.50%
$1.3 million $24,550
Mar 7, 2023 $0.000917
+1.84%
$1.28 million $10,240
Mar 6, 2023 $0.0009
-4.75%
$1.25 million $25,108
Mar 5, 2023 $0.000944
+7.70%
$1.31 million $16,790
Mar 4, 2023 $0.000879
-4.85%
$1.22 million $8,194
Mar 3, 2023 $0.000921
+0.79%
$1.28 million $58,357
Mar 2, 2023 $0.000913
-2.92%
$1.27 million $87,739
Mar 1, 2023 $0.000938
-0.03%
$1.31 million $33,005
Feb 28, 2023 $0.000938
+7.44%
$1.31 million $113,951
Feb 27, 2023 $0.000873
+2.09%
$1.22 million $5,784
Feb 26, 2023 $0.000855
+1.36%
$1.19 million $8,769
Feb 25, 2023 $0.000843
-0.91%
$1.17 million $51,984
Feb 24, 2023 $0.000851
-2.49%
$1.18 million $55,919
Feb 23, 2023 $0.000868
+0.83%
$1.21 million $7,567