Neoxa Historical Data

NEOX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00437
+8.39%
$ 3.99 million $ 26,955
Sep 22, 2022 $ 0.00405
+0.69%
$ 1.84 million $ 32,837
Sep 21, 2022 $ 0.00403
-6.71%
$ -- $ 20,147
Sep 20, 2022 $ 0.00441
-7.48%
$ 2.01 million $ 30,144
Sep 19, 2022 $ 0.00493
+0.72%
$ 2.25 million $ 37,523
Sep 18, 2022 $ 0.00482
-28.41%
$ 2.2 million $ 47,383
Sep 17, 2022 $ 0.00683
-2.54%
$ 3.11 million $ 19,027
Sep 16, 2022 $ 0.00701
-16.18%
$ 3.19 million $ 97,305
Sep 15, 2022 $ 0.00835
-22.69%
$ 3.8 million $ 104,637
Sep 14, 2022 $ 0.0108
+2.40%
$ 4.91 million $ 95,287
Sep 13, 2022 $ 0.0104
-9.26%
$ 4.75 million $ 95,535
Sep 12, 2022 $ 0.0113
+2.32%
$ 5.17 million $ 76,839
Sep 11, 2022 $ 0.0111
-3.93%
$ 5.06 million $ 163,512
Sep 10, 2022 $ 0.0118
+51.21%
$ 5.38 million $ 116,179
Sep 9, 2022 $ 0.00771
-9.69%
$ 3.51 million $ 48,379
Sep 8, 2022 $ 0.00866
+7.16%
$ 3.95 million $ 128,160
Sep 7, 2022 $ 0.00856
-29.90%
$ 3.9 million $ 127,116
Sep 6, 2022 $ 0.013
-17.89%
$ 5.93 million $ 187,940
Sep 5, 2022 $ 0.0161
-11.57%
$ 7.35 million $ 411,698
Sep 4, 2022 $ 0.0178
+134.22%
$ 8.1 million $ 557,021
Sep 3, 2022 $ 0.0075
+22.62%
$ 3.42 million $ 131,324
Sep 2, 2022 $ 0.00599
+38.18%
$ 2.73 million $ 73,101
Sep 1, 2022 $ 0.0043
-1.77%
$ 1.96 million $ 41,737
Aug 31, 2022 $ 0.00454
+23.88%
$ 2.07 million $ 28,671
Aug 30, 2022 $ 0.00367
+4.48%
$ 1.67 million $ 38,734
Aug 29, 2022 $ 0.00362
-10.40%
$ 1.65 million $ 57,681
Aug 28, 2022 $ 0.00399
-8.96%
$ 1.82 million $ 180,140
Aug 27, 2022 $ 0.00441
+151.57%
$ 2.01 million $ 67,702
Aug 26, 2022 $ 0.00175
+19.74%
$ 798,223 $ 20,312
Aug 25, 2022 $ 0.00146
-0.20%
$ 667,322 $ 7,286
Aug 24, 2022 $ 0.00147
+20.73%
$ 669,166 $ 14,599
Aug 23, 2022 $ 0.00122
+51.11%
$ 554,271 $ 11,505
Aug 22, 2022 $ 0.000809
+3.20%
$ 368,481 $ 4,647
Aug 21, 2022 $ 0.000783
+8.50%
$ 356,889 $ 6,509
Aug 20, 2022 $ 0.000721
+7.18%
$ 328,704 $ 5,315
Aug 19, 2022 $ 0.000672
-13.94%
$ 306,161 $ 2,588
Aug 18, 2022 $ 0.00078
-3.20%
$ 355,354 $ 6,144
Aug 17, 2022 $ 0.000856
+5.49%
$ 390,261 $ 5,648
Aug 16, 2022 $ 0.000813
+2.94%
$ 370,249 $ 4,086
Aug 15, 2022 $ 0.000791
-6.47%
$ 360,538 $ 3,584
Aug 14, 2022 $ 0.000812
-5.16%
$ 370,139 $ 5,486
Aug 13, 2022 $ 0.000855
-0.59%
$ 389,634 $ 4,529
Aug 12, 2022 $ 0.000863
-7.40%
$ 393,122 $ 3,361
Aug 11, 2022 $ 0.000931
-6.36%
$ 424,384 $ 4,047
Aug 10, 2022 $ 0.000994
-5.19%
$ 453,060 $ 33,245
Aug 9, 2022 $ 0.00105
+38.66%
$ 478,970 $ 11,207
Aug 8, 2022 $ 0.000758
-10.20%
$ 345,627 $ 3,835
Aug 7, 2022 $ 0.000844
-0.56%
$ 384,715 $ 4,318
Aug 6, 2022 $ 0.000849
-10.32%
$ 387,075 $ 2,307
Aug 5, 2022 $ 0.000947
-0.49%
$ 431,336 $ 3,067