Neoxa Historical Data

NEOX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00153
+0.71%
$ 2.07 million $ 183,169
Nov 23, 2022 $ 0.00152
-6.16%
$ 2.05 million $ 17,198
Nov 22, 2022 $ 0.00162
+8.50%
$ 2.17 million $ 16,940
Nov 21, 2022 $ 0.00149
+4.15%
$ 1.99 million $ 12,653
Nov 20, 2022 $ 0.00155
-4.43%
$ 2.05 million $ 13,393
Nov 19, 2022 $ 0.00162
+2.38%
$ 2.13 million $ 13,091
Nov 18, 2022 $ 0.00158
+0.54%
$ 2.07 million $ 15,844
Nov 17, 2022 $ 0.0016
+0.87%
$ 2.09 million $ 8,813
Nov 16, 2022 $ 0.00159
+14.79%
$ 2.06 million $ 19,139
Nov 15, 2022 $ 0.00138
+9.24%
$ 1.78 million $ 13,047
Nov 14, 2022 $ 0.00126
-14.22%
$ 1.61 million $ 203,926
Nov 13, 2022 $ 0.00146
-13.17%
$ 1.87 million $ 9,819
Nov 12, 2022 $ 0.00165
+8.68%
$ 2.1 million $ 21,644
Nov 11, 2022 $ 0.00165
+0.24%
$ 2.09 million $ 6,899
Nov 10, 2022 $ 0.00165
+20.62%
$ 2.07 million $ 11,051
Nov 9, 2022 $ 0.00136
-26.94%
$ 1.7 million $ 19,347
Nov 8, 2022 $ 0.00186
-15.84%
$ 2.31 million $ 21,774
Nov 7, 2022 $ 0.00221
-7.62%
$ 2.73 million $ 22,422
Nov 6, 2022 $ 0.0024
+12.34%
$ 2.94 million $ 24,696
Nov 5, 2022 $ 0.00217
+24.40%
$ 2.64 million $ 48,760
Nov 4, 2022 $ 0.00174
-3.13%
$ 2.11 million $ 11,603
Nov 3, 2022 $ 0.00177
+1.18%
$ 2.13 million $ 43,403
Nov 2, 2022 $ 0.00174
-4.12%
$ 2.09 million $ 11,753
Nov 1, 2022 $ 0.00184
-2.76%
$ 2.2 million $ 11,027
Oct 31, 2022 $ 0.0019
-3.74%
$ 2.23 million $ 9,644
Oct 30, 2022 $ 0.002
-7.64%
$ 2.35 million $ 11,094
Oct 29, 2022 $ 0.00217
-4.09%
$ 2.53 million $ 9,590
Oct 28, 2022 $ 0.00229
+0.30%
$ 2.66 million $ 12,001
Oct 27, 2022 $ 0.00228
+2.68%
$ 2.64 million $ 10,693
Oct 26, 2022 $ 0.00224
-3.46%
$ 2.57 million $ 8,673
Oct 25, 2022 $ 0.00228
+5.05%
$ 2.6 million $ 6,008
Oct 24, 2022 $ 0.00217
+0.30%
$ 2.46 million $ 15,103
Oct 23, 2022 $ 0.00216
+0.64%
$ 2.44 million $ 10,121
Oct 22, 2022 $ 0.00215
+1.65%
$ 2.39 million $ 10,679
Oct 21, 2022 $ 0.00211
-5.24%
$ 2.35 million $ 9,528
Oct 20, 2022 $ 0.00227
-1.41%
$ 2.51 million $ 7,612
Oct 19, 2022 $ 0.0023
-4.24%
$ 2.53 million $ 9,300
Oct 18, 2022 $ 0.0024
-3.50%
$ 2.62 million $ 12,912
Oct 17, 2022 $ 0.00249
+11.98%
$ 2.7 million $ 17,080
Oct 16, 2022 $ 0.00222
+0.70%
$ 2.4 million $ 7,622
Oct 15, 2022 $ 0.00221
-5.97%
$ 2.36 million $ 5,061
Oct 14, 2022 $ 0.00235
-2.85%
$ 2.49 million $ 9,243
Oct 13, 2022 $ 0.00239
+0.13%
$ 2.53 million $ 13,057
Oct 12, 2022 $ 0.00235
-5.16%
$ 2.46 million $ 4,603
Oct 11, 2022 $ 0.00248
-6.71%
$ 2.58 million $ 20,715
Oct 10, 2022 $ 0.00265
-1.73%
$ 2.74 million $ 17,934
Oct 9, 2022 $ 0.0027
+0.38%
$ 2.77 million $ 9,701
Oct 8, 2022 $ 0.00267
-6.17%
$ 2.72 million $ 13,749
Oct 7, 2022 $ 0.00284
-11.50%
$ 2.87 million $ 12,672
Oct 6, 2022 $ 0.00315
+1.09%
$ 3.17 million $ 18,084