Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0000468
+3.96%
$384,769 $8,539
Apr 16, 2026 $0.0000451
+8.18%
$370,349 $7,827
Apr 15, 2026 $0.0000418
+1.14%
$343,712 $7,394
Apr 14, 2026 $0.0000413
+7.14%
$339,851 $7,747
Apr 13, 2026 $0.0000386
-4.68%
$317,319 $7,242
Apr 12, 2026 $0.0000405
-0.74%
$332,726 $7,299
Apr 11, 2026 $0.0000408
+2.77%
$335,031 $7,550
Apr 10, 2026 $0.0000397
+4.91%
$326,001 $7,826
Apr 9, 2026 $0.0000378
-3.75%
$310,731 $7,259
Apr 8, 2026 $0.0000393
-2.00%
$323,023 $6,915
Apr 7, 2026 $0.0000401
+14.22%
$329,614 $7,222
Apr 6, 2026 $0.0000351
-1.68%
$288,528 $6,393
Apr 5, 2026 $0.0000357
+5.35%
$293,264 $6,147
Apr 4, 2026 $0.0000339
+5.69%
$278,357 $6,006
Apr 3, 2026 $0.000032
-3.26%
$263,131 $5,950
Apr 2, 2026 $0.0000331
-2.16%
$271,997 $5,760
Apr 1, 2026 $0.0000338
-0.19%
$278,097 $6,260
Mar 31, 2026 $0.0000339
+4.26%
$278,616 $6,645
Mar 30, 2026 $0.0000325
+1.21%
$267,208 $5,891
Mar 29, 2026 $0.0000321
-0.37%
$264,008 $5,965
Mar 28, 2026 $0.0000322
+4.08%
$265,021 $5,856
Mar 27, 2026 $0.000031
-6.88%
$254,582 $6,021
Mar 26, 2026 $0.000033
+9.81%
$271,540 $2,999
Mar 25, 2026 $0.0000301
-9.89%
$247,202 $6,080
Mar 24, 2026 $0.0000333
-4.83%
$273,711 $6,703
Mar 23, 2026 $0.000035
-5.96%
$287,528 $6,476
Mar 22, 2026 $0.0000372
-0.71%
$305,759 $6,495
Mar 21, 2026 $0.0000376
+2.01%
$308,905 $6,806
Mar 20, 2026 $0.0000368
-0.48%
$302,827 $6,535
Mar 19, 2026 $0.000037
-1.43%
$304,321 $6,847
Mar 18, 2026 $0.0000376
-6.67%
$308,800 $6,963
Mar 17, 2026 $0.0000403
+5.00%
$330,939 $7,315
Mar 16, 2026 $0.0000383
+1.78%
$314,946 $6,697
Mar 15, 2026 $0.0000376
-3.05%
$309,193 $6,625
Mar 14, 2026 $0.0000388
-1.05%
$318,995 $6,921
Mar 13, 2026 $0.0000392
-0.20%
$322,541 $7,098
Mar 12, 2026 $0.0000393
-0.83%
$323,283 $6,692
Mar 11, 2026 $0.0000397
+1.32%
$326,006 $7,037
Mar 10, 2026 $0.0000392
-3.91%
$321,857 $7,332
Mar 9, 2026 $0.0000381
+1.99%
$313,408 $6,364
Mar 8, 2026 $0.0000374
+0.02%
$307,259 $6,801
Mar 7, 2026 $0.0000374
-4.91%
$307,081 $6,822
Mar 6, 2026 $0.0000394
-0.67%
$323,983 $6,883
Mar 5, 2026 $0.0000396
+1.39%
$325,883 $7,384
Mar 4, 2026 $0.0000391
+5.38%
$321,345 $7,303
Mar 3, 2026 $0.0000371
-0.01%
$305,058 $6,720
Mar 2, 2026 $0.0000371
+1.36%
$304,871 $6,695
Mar 1, 2026 $0.0000366
-4.93%
$300,706 $6,693
Feb 28, 2026 $0.0000385
-4.17%
$316,293 $7,044
Feb 27, 2026 $0.0000402
-1.98%
$330,080 $7,201