Rat Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₅263
-6.05%
$ -- $ 15
Jul 3, 2024 $ 0.0₅28
-1.80%
$ 2,767 $ 16
Jun 11, 2024 $ 0.0₅38
-4.45%
$ -- $ 39
Jun 10, 2024 $ 0.0₅398
-1.96%
$ 3,935 $ 51
Jun 7, 2024 $ 0.0₅435
-4.97%
$ 4,301 $ 124
Jun 6, 2024 $ 0.0₅457
-9.01%
$ 4,518 $ 245
Jun 5, 2024 $ 0.0₅501
+6.71%
$ 4,953 $ 277
Jun 4, 2024 $ 0.0₅468
+13.10%
$ 4,635 $ 325
Jun 3, 2024 $ 0.0₅413
+1.66%
$ 4,088 $ 119
Jun 2, 2024 $ 0.0₅406
-0.09%
$ 4,021 $ 1,991
Download