MOTIV Protocol Historical Data

MOV
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₆5
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.0₆5
-1.96%
$ 250 $ 1
Dec 2, 2023 $ 0.0₆51
+2.00%
$ 255 $ 1
Dec 1, 2023 $ 0.0₆5
-98.75%
$ 250 $ 3
Nov 30, 2023 $ 0.00004
+0.00%
$ 19,995 $ 0.1
Nov 29, 2023 $ 0.0₅351
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0₅351
-12.25%
$ 1,755 $ 1
Nov 27, 2023 $ 0.0₅4
+0.00%
$ 2,000 $ 2
Nov 26, 2023 $ 0.00005
+0.00%
$ -- $ 9
Nov 25, 2023 $ 0.00005
+400.50%
$ 25,000 $ 23
Nov 24, 2023 $ 0.0₅999
+387.32%
$ 4,995 $ 81
Nov 23, 2023 $ 0.0₅205
+97.12%
$ 1,025 $ 0
Nov 22, 2023 $ 0.0₅104
+0.00%
$ 520 $ 1
Nov 21, 2023 $ 0.0₅104
-89.82%
$ 520 $ 0
Nov 20, 2023 $ 0.0000102
+0.00%
$ 5,110 $ 43
Oct 29, 2023 $ 0.0000102
-0.06%
$ 5,116 $ 2
Oct 28, 2023 $ 0.0000102
+0.09%
$ 5,118 $ 2
Oct 26, 2023 $ 0.0000102
-0.02%
$ 5,113 $ 1
Oct 25, 2023 $ 0.0000102
-48.80%
$ 5,115 $ 1
Oct 24, 2023 $ 0.00002
+0.25%
$ 9,995 $ 10
Oct 22, 2023 $ 0.00002
+0.12%
$ -- $ 10
Oct 21, 2023 $ 0.00002
+0.22%
$ 9,984 $ 10
Oct 13, 2023 $ 0.0000201
+0.47%
$ -- $ 7
Oct 12, 2023 $ 0.00002
+0.17%
$ 10,018 $ 8
Sep 13, 2023 $ 0.0000103
-0.10%
$ -- $ 1
Sep 12, 2023 $ 0.0000103
-57.37%
$ 5,137 $ 1
Sep 11, 2023 $ 0.0000241
-0.19%
$ 12,048 $ 3
Sep 10, 2023 $ 0.0000241
-0.42%
$ 12,070 $ 3
Aug 6, 2023 $ 0.00001
+0.03%
$ -- $ 2
Aug 5, 2023 $ 0.00001
+0.16%
$ 5,003 $ 2
Aug 4, 2023 $ 0.0₅999
-0.03%
$ 4,995 $ 2
Jul 10, 2023 $ 0.00003
+0.06%
$ -- $ 3
Jul 9, 2023 $ 0.00003
+0.08%
$ 15,005 $ 3
Jul 8, 2023 $ 0.00003
+49.82%
$ 14,988 $ 9
Jul 4, 2023 $ 0.00002
-0.01%
$ -- $ 1
Jul 3, 2023 $ 0.00002
-0.02%
$ 9,994 $ 1
Jul 2, 2023 $ 0.00002
-0.07%
$ 9,998 $ 2
Jun 29, 2023 $ 0.00001
-0.09%
$ 4,999 $ 2
Jun 28, 2023 $ 0.00001
-0.01%
$ 5,004 $ 2
Jun 18, 2023 $ 0.00001
-0.05%
$ -- $ 80
Jun 17, 2023 $ 0.00001
+0.06%
$ 5,001 $ 80
Jun 16, 2023 $ 0.00001
-0.02%
$ 4,998 $ 80
Jun 14, 2023 $ 0.00004
+0.15%
$ -- $ 40
Jun 13, 2023 $ 0.00004
-0.14%
$ 19,980 $ 40
May 30, 2023 $ 0.00002
+0.01%
$ -- $ 1
May 29, 2023 $ 0.00002
-0.51%
$ 10,006 $ 1
May 26, 2023 $ 0.0000403
+0.43%
$ -- $ 0.01
May 25, 2023 $ 0.0000401
-0.44%
$ 20,068 $ 0.01
May 14, 2023 $ 0.0000414
+0.06%
$ -- $ 0.01
May 13, 2023 $ 0.0000414
+3.16%
$ 20,700 $ 0.01
Download