MOTIV Protocol Historical Data

MOV
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₆5
-98.75%
$ -- $ 7
Nov 2023 $ 0.00004
+291.29%
$ 19,995 $ 162
Oct 2023 $ 0.0000102
-48.85%
$ -- $ 51
Sep 2023 $ 0.0000103
-57.67%
$ -- $ 8
Aug 2023 $ 0.00001
+0.17%
$ -- $ 6
Jul 2023 $ 0.00003
+50.09%
$ -- $ 19
Jun 2023 $ 0.00001
-75.01%
$ -- $ 324
May 2023 $ 0.00002
-66.89%
$ -- $ 277
Apr 2023 $ 0.0000604
-13.85%
$ 30,194 $ 698
Mar 2023 $ 0.00008
-96.00%
$ 40,014 $ 2.54 million
Feb 2023 $ 0.00202
+25.24%
$ -- $ 150,658
Jan 2023 $ 0.0016
-23.47%
$ -- $ 87,338
Download