MOTIV Protocol Historical Data

MOV
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₆5
+0.00%
$ -- $ 1
Nov 27 $ 0.0₆5
-87.50%
$ 250 $ 9
Nov 20 $ 0.00005
+389.24%
$ -- $ 149
Oct 23 $ 0.0000102
-48.69%
$ 5,116 $ 17
Oct 16 $ 0.00002
+0.33%
$ -- $ 20
Oct 9 $ 0.0000201
+0.63%
$ -- $ 15
Sep 11 $ 0.0000103
-57.50%
$ -- $ 5
Jul 31 $ 0.00001
+0.17%
$ -- $ 6
Jul 10 $ 0.00003
+0.06%
$ -- $ 3
Jul 3 $ 0.00003
+50.12%
$ 15,005 $ 14
Jun 26 $ 0.00002
+99.77%
$ 9,998 $ 6
Jun 12 $ 0.00001
-75.00%
$ -- $ 240
May 29 $ 0.00002
-0.47%
$ -- $ 1
May 22 $ 0.0000403
-0.01%
$ -- $ 0
May 8 $ 0.0000414
+3.54%
$ -- $ 144
May 1 $ 0.0000603
-0.33%
$ -- $ 132
Apr 24 $ 0.0000604
-24.53%
$ 30,194 $ 104
Apr 17 $ 0.0000501
-0.57%
$ -- $ 78
Apr 10 $ 0.0000906
-0.55%
$ -- $ 1
Apr 3 $ 0.0001
+66.96%
$ -- $ 230
Mar 27 $ 0.0000601
-76.02%
$ 30,038 $ 123,232
Mar 20 $ 0.00025
-30.80%
$ 125,273 $ 433,211
Mar 13 $ 0.000343
-39.95%
$ 171,472 $ 934,422
Mar 6 $ 0.000563
-35.35%
$ 284,856 $ 570,647
Feb 27 $ 0.000871
-56.52%
$ 435,262 $ 144,373
Feb 20 $ 0.00202
+0.50%
$ 1.01 million $ 31,831
Feb 13 $ 0.00199
-2.13%
$ -- $ 14,786
Feb 6 $ 0.00204
+26.43%
$ 1.02 million $ 104,041
Jan 23 $ 0.0016
-23.47%
$ -- $ 87,338
Download