Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTIV Protocol Historical Data

MOV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.0000401
+99.79%
$20,062 $10
May 11, 2023 $0.0000401
+0.03%
$-- $0.01
May 10, 2023 $0.0000401
+100.19%
$20,045 $0.01
May 9, 2023 $0.00002
-49.93%
$10,011 $134
May 6, 2023 $0.0000603
+0.49%
$30,138 $30
May 5, 2023 $0.00006
-0.12%
$30,006 $30
May 4, 2023 $0.0000601
-25.20%
$30,046 $47
May 3, 2023 $0.0000603
-0.05%
$30,152 $6
May 2, 2023 $0.0000603
+0.28%
$30,133 $6
May 1, 2023 $0.0000601
-0.61%
$30,052 $12
Apr 30, 2023 $0.0000604
-0.74%
$30,194 $4
Apr 29, 2023 $0.0000604
+0.23%
$-- $0
Apr 28, 2023 $0.0000603
+0.45%
$30,162 $0
Apr 27, 2023 $0.00006
+20.04%
$30,023 $0
Apr 26, 2023 $0.00005
-37.50%
$25,016 $104
Apr 23, 2023 $0.0000502
+0.20%
$-- $14
Apr 22, 2023 $0.0000501
+0.24%
$25,063 $14
Apr 20, 2023 $0.0000907
-0.84%
$-- $0
Apr 19, 2023 $0.0000914
+1.32%
$45,676 $0
Apr 18, 2023 $0.0000901
+122.99%
$45,074 $0
Apr 17, 2023 $0.0000404
-19.79%
$20,219 $64
Apr 15, 2023 $0.0000906
+0.38%
$45,277 $0.1
Apr 14, 2023 $0.0000902
+0.05%
$45,081 $0.1
Apr 13, 2023 $0.0000901
-0.07%
$45,072 $0.1
Apr 11, 2023 $0.0000901
-0.05%
$-- $0
Apr 10, 2023 $0.0000902
-0.95%
$45,095 $0
Apr 7, 2023 $0.0001
+0.18%
$-- $10
Apr 6, 2023 $0.0001
+0.15%
$50,129 $10
Apr 5, 2023 $0.0000601
-0.03%
$30,044 $195
Apr 4, 2023 $0.0000601
+0.05%
$30,058 $13
Apr 3, 2023 $0.0000601
-0.02%
$30,058 $2
Apr 2, 2023 $0.0000601
-14.47%
$30,038 $51
Apr 1, 2023 $0.0001
+42.95%
$50,100 $216
Mar 31, 2023 $0.00008
-50.00%
$40,014 $833
Mar 30, 2023 $0.00016
-33.38%
$80,058 $2,492
Mar 29, 2023 $0.00024
+0.19%
$120,171 $5,474
Mar 28, 2023 $0.00025
-0.03%
$-- $28,522
Mar 27, 2023 $0.00025
-0.13%
$125,077 $85,644
Mar 26, 2023 $0.000251
+0.03%
$125,273 $19,916
Mar 25, 2023 $0.00025
-10.66%
$125,245 $1,027
Mar 24, 2023 $0.00028
+3.65%
$140,128 $79,590
Mar 23, 2023 $0.00027
-0.29%
$135,213 $297,695
Mar 22, 2023 $0.000271
-20.47%
$135,562 $4,402
Mar 21, 2023 $0.000341
+5.87%
$170,356 $33,008
Mar 20, 2023 $0.000322
-10.98%
$161,121 $17,490
Mar 19, 2023 $0.000343
+3.17%
$171,472 $155,684
Mar 18, 2023 $0.000343
+13.88%
$171,303 $340,306
Mar 17, 2023 $0.00032
-37.30%
$160,188 $87,698
Mar 16, 2023 $0.000511
-4.20%
$255,255 $115,296
Mar 15, 2023 $0.000534
-3.21%
$266,867 $120,230