MOTIV Protocol Historical Data

MOV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000551
-3.60%
$ 275,659 $ 94,448
Mar 13, 2023 $ 0.000572
+0.31%
$ 286,172 $ 176,444
Mar 12, 2023 $ 0.00057
-0.64%
$ 284,856 $ 154,006
Mar 11, 2023 $ 0.000563
+4.12%
$ 281,503 $ 80,556
Mar 10, 2023 $ 0.000511
-20.23%
$ 255,675 $ 52,570
Mar 9, 2023 $ 0.000641
-3.27%
$ 320,464 $ 127,567
Mar 8, 2023 $ 0.000663
-7.77%
$ 331,571 $ 86,724
Mar 7, 2023 $ 0.000719
-3.02%
$ 359,545 $ 65,198
Mar 6, 2023 $ 0.000741
-14.90%
$ 370,564 $ 158,031
Mar 5, 2023 $ 0.000871
+35.62%
$ 435,262 $ 102,866
Mar 4, 2023 $ 0.000642
-28.72%
$ 320,923 $ 20,015
Mar 3, 2023 $ 0.000901
-55.00%
$ 450,362 $ 9,201
Mar 2, 2023 $ 0.002
-0.02%
$ 1 million $ 12,291
Feb 26, 2023 $ 0.00202
+0.56%
$ 1.01 million $ 536
Feb 25, 2023 $ 0.002
-0.75%
$ 1 million $ 737
Feb 24, 2023 $ 0.00202
-0.07%
$ 1.01 million $ 10,020
Feb 23, 2023 $ 0.00202
-0.28%
$ 1.01 million $ 10,118
Feb 22, 2023 $ 0.00203
+0.83%
$ 1.01 million $ 10,420
Feb 14, 2023 $ 0.00199
+0.14%
$ -- $ 3,200
Feb 13, 2023 $ 0.00199
-2.40%
$ 993,425 $ 11,585
Feb 12, 2023 $ 0.00204
+0.42%
$ 1.02 million $ 10,792
Feb 11, 2023 $ 0.00203
-12.26%
$ 1.01 million $ 11,715
Feb 10, 2023 $ 0.00231
+19.41%
$ 1.16 million $ 10,205
Feb 9, 2023 $ 0.00194
+2.02%
$ 969,194 $ 18,564
Feb 8, 2023 $ 0.0019
+11.84%
$ 950,493 $ 29,755
Feb 7, 2023 $ 0.0017
+5.28%
$ 849,638 $ 10,247
Feb 6, 2023 $ 0.00162
+0.28%
$ 808,073 $ 12,764
Jan 28, 2023 $ 0.0016
+0.19%
$ -- $ 5,201
Jan 27, 2023 $ 0.0016
-48.25%
$ 800,864 $ 10,338
Jan 26, 2023 $ 0.00309
+47.52%
$ 1.55 million $ 71,799
Download