Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTIV Protocol Historical Data

MOV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.000551
-3.60%
$275,659 $94,448
Mar 13, 2023 $0.000572
+0.31%
$286,172 $176,444
Mar 12, 2023 $0.00057
-0.64%
$284,856 $154,006
Mar 11, 2023 $0.000563
+4.12%
$281,503 $80,556
Mar 10, 2023 $0.000511
-20.23%
$255,675 $52,570
Mar 9, 2023 $0.000641
-3.27%
$320,464 $127,567
Mar 8, 2023 $0.000663
-7.77%
$331,571 $86,724
Mar 7, 2023 $0.000719
-3.02%
$359,545 $65,198
Mar 6, 2023 $0.000741
-14.90%
$370,564 $158,031
Mar 5, 2023 $0.000871
+35.62%
$435,262 $102,866
Mar 4, 2023 $0.000642
-28.72%
$320,923 $20,015
Mar 3, 2023 $0.000901
-55.00%
$450,362 $9,201
Mar 2, 2023 $0.002
-0.02%
$1 million $12,291
Feb 26, 2023 $0.00202
+0.56%
$1.01 million $536
Feb 25, 2023 $0.002
-0.75%
$1 million $737
Feb 24, 2023 $0.00202
-0.07%
$1.01 million $10,020
Feb 23, 2023 $0.00202
-0.28%
$1.01 million $10,118
Feb 22, 2023 $0.00203
+0.83%
$1.01 million $10,420
Feb 14, 2023 $0.00199
+0.14%
$-- $3,200
Feb 13, 2023 $0.00199
-2.40%
$993,425 $11,585
Feb 12, 2023 $0.00204
+0.42%
$1.02 million $10,792
Feb 11, 2023 $0.00203
-12.26%
$1.01 million $11,715
Feb 10, 2023 $0.00231
+19.41%
$1.16 million $10,205
Feb 9, 2023 $0.00194
+2.02%
$969,194 $18,564
Feb 8, 2023 $0.0019
+11.84%
$950,493 $29,755
Feb 7, 2023 $0.0017
+5.28%
$849,638 $10,247
Feb 6, 2023 $0.00162
+0.28%
$808,073 $12,764
Jan 28, 2023 $0.0016
+0.19%
$-- $5,201
Jan 27, 2023 $0.0016
-48.25%
$800,864 $10,338
Jan 26, 2023 $0.00309
+47.52%
$1.55 million $71,799
Download