Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTIV Protocol Historical Data

MOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.0₆5
+0.00%
$-- $1
Dec 3, 2023 $0.0₆5
-1.96%
$250 $1
Dec 2, 2023 $0.0₆51
+2.00%
$255 $1
Dec 1, 2023 $0.0₆5
-98.75%
$250 $3
Nov 30, 2023 $0.00004
+0.00%
$19,995 $0.1
Nov 29, 2023 $0.0₅351
+0.00%
$-- $0
Nov 28, 2023 $0.0₅351
-12.25%
$1,755 $1
Nov 27, 2023 $0.0₅4
+0.00%
$2,000 $2
Nov 26, 2023 $0.00005
+0.00%
$-- $9
Nov 25, 2023 $0.00005
+400.50%
$25,000 $23
Nov 24, 2023 $0.0₅999
+387.32%
$4,995 $81
Nov 23, 2023 $0.0₅205
+97.12%
$1,025 $0
Nov 22, 2023 $0.0₅104
+0.00%
$520 $1
Nov 21, 2023 $0.0₅104
-89.82%
$520 $0
Nov 20, 2023 $0.0000102
+0.00%
$5,110 $43
Oct 29, 2023 $0.0000102
-0.06%
$5,116 $2
Oct 28, 2023 $0.0000102
+0.09%
$5,118 $2
Oct 26, 2023 $0.0000102
-0.02%
$5,113 $1
Oct 25, 2023 $0.0000102
-48.80%
$5,115 $1
Oct 24, 2023 $0.00002
+0.25%
$9,995 $10
Oct 22, 2023 $0.00002
+0.12%
$-- $10
Oct 21, 2023 $0.00002
+0.22%
$9,984 $10
Oct 13, 2023 $0.0000201
+0.47%
$-- $7
Oct 12, 2023 $0.00002
+0.17%
$10,018 $8
Sep 13, 2023 $0.0000103
-0.10%
$-- $1
Sep 12, 2023 $0.0000103
-57.37%
$5,137 $1
Sep 11, 2023 $0.0000241
-0.19%
$12,048 $3
Sep 10, 2023 $0.0000241
-0.42%
$12,070 $3
Aug 6, 2023 $0.00001
+0.03%
$-- $2
Aug 5, 2023 $0.00001
+0.16%
$5,003 $2
Aug 4, 2023 $0.0₅999
-0.03%
$4,995 $2
Jul 10, 2023 $0.00003
+0.06%
$-- $3
Jul 9, 2023 $0.00003
+0.08%
$15,005 $3
Jul 8, 2023 $0.00003
+49.82%
$14,988 $9
Jul 4, 2023 $0.00002
-0.01%
$-- $1
Jul 3, 2023 $0.00002
-0.02%
$9,994 $1
Jul 2, 2023 $0.00002
-0.07%
$9,998 $2
Jun 29, 2023 $0.00001
-0.09%
$4,999 $2
Jun 28, 2023 $0.00001
-0.01%
$5,004 $2
Jun 18, 2023 $0.00001
-0.05%
$-- $80
Jun 17, 2023 $0.00001
+0.06%
$5,001 $80
Jun 16, 2023 $0.00001
-0.02%
$4,998 $80
Jun 14, 2023 $0.00004
+0.15%
$-- $40
Jun 13, 2023 $0.00004
-0.14%
$19,980 $40
May 30, 2023 $0.00002
+0.01%
$-- $1
May 29, 2023 $0.00002
-0.51%
$10,006 $1
May 26, 2023 $0.0000403
+0.43%
$-- $0.01
May 25, 2023 $0.0000401
-0.44%
$20,068 $0.01
May 14, 2023 $0.0000414
+0.06%
$-- $0.01
May 13, 2023 $0.0000414
+3.16%
$20,700 $0.01
Download