Brickblock Token Historical Data

BBK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0137
+0.41%
$ -- $ 28
Aug 14, 2019 $ 0.0136
-5.78%
$ -- $ 28
Aug 11, 2019 $ 0.0142
+3.89%
$ -- $ 129
Aug 10, 2019 $ 0.0136
+0.87%
$ -- $ 124
Aug 7, 2019 $ 0.0201
-0.42%
$ -- $ 16
Aug 6, 2019 $ 0.0201
-1.82%
$ -- $ 16
Aug 5, 2019 $ 0.0206
+3.00%
$ -- $ 57
Aug 4, 2019 $ 0.02
-6.31%
$ -- $ 134
Aug 3, 2019 $ 0.0214
-0.12%
$ -- $ 167
Aug 2, 2019 $ 0.0207
-0.41%
$ -- $ 45
Aug 1, 2019 $ 0.0207
+1.61%
$ -- $ 45
Jul 31, 2019 $ 0.0201
+3.32%
$ -- $ 86
Jul 30, 2019 $ 0.0194
-0.78%
$ -- $ 83
Jul 25, 2019 $ 0.0189
+2.15%
$ -- $ 44
Jul 24, 2019 $ 0.0185
+2.37%
$ -- $ 43
Jul 20, 2019 $ 0.0293
+4.46%
$ -- $ 208
Jul 19, 2019 $ 0.028
+1.43%
$ -- $ 199
Jul 16, 2019 $ 0.0164
-0.03%
$ -- $ 216
Jul 15, 2019 $ 0.0164
-0.26%
$ -- $ 216
Jul 14, 2019 $ 0.0164
-50.88%
$ -- $ 575
Jul 11, 2019 $ 0.0234
-5.01%
$ -- $ 498
Jul 10, 2019 $ 0.0246
-20.08%
$ -- $ 1,232
Jul 9, 2019 $ 0.0308
-1.00%
$ -- $ 46
Jul 8, 2019 $ 0.0311
+13.67%
$ -- $ 47
Jul 7, 2019 $ 0.0274
+3.01%
$ -- $ 1,477
Jun 30, 2019 $ 0.0331
-4.61%
$ -- $ 201
Jun 29, 2019 $ 0.0347
+5.73%
$ -- $ 211
Jun 26, 2019 $ 0.0381
+4.84%
$ -- $ 82
Jun 25, 2019 $ 0.0363
+2.13%
$ -- $ 78
Jun 24, 2019 $ 0.0355
+0.45%
$ -- $ 159
Jun 23, 2019 $ 0.0354
-10.06%
$ -- $ 203
Jun 22, 2019 $ 0.0393
-2.06%
$ -- $ 23
Jun 21, 2019 $ 0.0402
+6.19%
$ -- $ 32
Jun 20, 2019 $ 0.0378
-0.59%
$ -- $ 16
Jun 18, 2019 $ 0.0374
-2.48%
$ -- $ 22
Jun 17, 2019 $ 0.0384
-17.47%
$ -- $ 22
Jun 16, 2019 $ 0.0465
+34.39%
$ -- $ 121
Jun 15, 2019 $ 0.0346
-33.43%
$ -- $ 118
Jun 14, 2019 $ 0.052
+17.80%
$ -- $ 550
Jun 13, 2019 $ 0.0422
+0.44%
$ -- $ 780
Jun 12, 2019 $ 0.042
-13.99%
$ -- $ 814
Jun 11, 2019 $ 0.0488
+52.39%
$ -- $ 12
Jun 10, 2019 $ 0.032
-18.94%
$ -- $ 392
Jun 9, 2019 $ 0.0395
-8.33%
$ -- $ 35
Jun 8, 2019 $ 0.0431
+14.23%
$ -- $ 46
Jun 7, 2019 $ 0.0378
+0.93%
$ -- $ 211
Jun 5, 2019 $ 0.0305
+1.77%
$ -- $ 244
Jun 4, 2019 $ 0.0299
-32.04%
$ -- $ 240
Jun 3, 2019 $ 0.0441
+58.97%
$ -- $ 24
Jun 2, 2019 $ 0.0277
-36.68%
$ -- $ 348