Pepe Unchained Historical Data

PEPU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00112
+7.66%
$3.6 million $318,316
Jun 18, 2025 $0.00104
+5.18%
$3.34 million $206,657
Jun 17, 2025 $0.000992
-0.50%
$3.17 million $589,302
Jun 16, 2025 $0.000998
+5.01%
$3.19 million $56,118
Jun 15, 2025 $0.000951
+1.68%
$3.04 million $56,084
Jun 14, 2025 $0.000936
-1.51%
$2.99 million $53,837
Jun 13, 2025 $0.000884
-35.94%
$2.83 million $124,211
Jun 12, 2025 $0.00138
-1.05%
$4.41 million $451,223
Jun 11, 2025 $0.00139
+37.72%
$4.45 million $434,910
Jun 10, 2025 $0.00121
-1.48%
$3.87 million $359,862
Jun 9, 2025 $0.00123
-11.74%
$3.92 million $652,345
Jun 8, 2025 $0.00139
+833.43%
$4.44 million $686,081
Jun 7, 2025 $0.000149
+12.89%
$475,463 $331,825
Jun 6, 2025 $0.000132
-12.18%
$421,180 $389,786
Jun 5, 2025 $0.000149
-33.65%
$478,112 $427,494
Jun 4, 2025 $0.000224
-1.96%
$716,733 $553,024
Jun 3, 2025 $0.000228
-14.84%
$730,973 $489,872
Jun 2, 2025 $0.000275
+12.11%
$878,832 $181,011
Jun 1, 2025 $0.000245
+11.38%
$783,886 $451,004
May 31, 2025 $0.00022
-1.45%
$704,495 $433,844
May 30, 2025 $0.000223
-16.75%
$714,683 $481,144
May 29, 2025 $0.000268
-83.47%
$858,528 $979,668
May 28, 2025 $0.00201
-16.06%
$6.43 million $1.12 million
May 27, 2025 $0.0024
+4.76%
$7.66 million $1.21 million
May 26, 2025 $0.00229
+6.55%
$7.32 million $1.1 million
May 25, 2025 $0.00215
-7.95%
$6.87 million $1.29 million
May 24, 2025 $0.00233
-1.75%
$7.46 million $1.36 million
May 23, 2025 $0.00237
-10.91%
$7.59 million $1.61 million
May 22, 2025 $0.00266
+9.89%
$8.52 million $2.03 million
May 21, 2025 $0.00242
-2.23%
$7.76 million $1.5 million
May 20, 2025 $0.00248
-9.65%
$7.93 million $1.78 million
May 19, 2025 $0.00274
-9.13%
$8.78 million $2.47 million
May 18, 2025 $0.00302
+34.57%
$9.66 million $2.11 million
May 17, 2025 $0.00224
+5.49%
$7.18 million $1.42 million
May 16, 2025 $0.00213
+5.70%
$6.81 million $1.8 million
May 15, 2025 $0.00201
-1.55%
$6.45 million $1.78 million
May 14, 2025 $0.00205
-2.02%
$6.55 million $1.29 million
May 13, 2025 $0.00209
+1.12%
$6.68 million $1.8 million
May 12, 2025 $0.00207
-6.51%
$6.61 million $1.64 million
May 11, 2025 $0.00221
+24.67%
$7.07 million $2.21 million
May 10, 2025 $0.00177
+7.87%
$5.67 million $1.51 million
May 9, 2025 $0.00164
+13.43%
$5.26 million $1.6 million
May 8, 2025 $0.00145
+12.24%
$4.63 million $1.43 million
May 7, 2025 $0.00129
-1.45%
$4.13 million $1.57 million
May 6, 2025 $0.00131
+3.33%
$4.19 million $1.62 million
May 5, 2025 $0.00127
+5.49%
$4.05 million $1.05 million
May 4, 2025 $0.0012
-8.45%
$3.84 million $1.1 million
May 3, 2025 $0.00131
-2.60%
$4.2 million $1.26 million
May 2, 2025 $0.00135
-5.92%
$4.31 million $989,729
May 1, 2025 $0.00144
-1.16%
$4.58 million $1.34 million