Pepe Unchained Historical Data

PEPU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0192
+21.53%
$ 61.38 million $ 13.74 million
Jan 29, 2025 $ 0.0158
+11.00%
$ 50.53 million $ 5.79 million
Jan 28, 2025 $ 0.0142
+8.03%
$ 45.47 million $ 3.78 million
Jan 27, 2025 $ 0.0132
-2.36%
$ 42.1 million $ 4.02 million
Jan 26, 2025 $ 0.0135
+4.43%
$ 43.15 million $ 3.89 million
Jan 25, 2025 $ 0.0129
+3.62%
$ 41.32 million $ 4.69 million
Jan 24, 2025 $ 0.0125
-2.27%
$ 39.88 million $ 3.41 million
Jan 23, 2025 $ 0.0127
-7.71%
$ 40.77 million $ 4.86 million
Jan 22, 2025 $ 0.0138
+25.53%
$ 44.18 million $ 5.13 million
Jan 21, 2025 $ 0.011
+8.77%
$ 35.2 million $ 4.15 million
Jan 20, 2025 $ 0.0101
-1.51%
$ 32.36 million $ 5.98 million
Jan 19, 2025 $ 0.0103
-10.47%
$ 32.85 million $ 5.85 million
Jan 18, 2025 $ 0.0115
-15.76%
$ 36.69 million $ 5.62 million
Jan 17, 2025 $ 0.0136
-1.89%
$ 43.56 million $ 4.31 million
Jan 16, 2025 $ 0.0139
-3.86%
$ 44.4 million $ 3.33 million
Jan 15, 2025 $ 0.0144
+2.95%
$ 46.17 million $ 4.57 million
Jan 14, 2025 $ 0.014
-7.62%
$ 44.84 million $ 4.64 million
Jan 13, 2025 $ 0.0152
+2.26%
$ 48.58 million $ 7.21 million
Jan 12, 2025 $ 0.0148
+4.71%
$ 47.51 million $ 9.8 million
Jan 11, 2025 $ 0.0142
+31.24%
$ 45.35 million $ 11.8 million
Jan 10, 2025 $ 0.0108
+10.66%
$ 34.56 million $ 4.35 million
Jan 9, 2025 $ 0.00976
+3.44%
$ 31.23 million $ 2.46 million
Jan 8, 2025 $ 0.00943
-2.12%
$ 30.19 million $ 2.86 million
Jan 7, 2025 $ 0.00964
-6.46%
$ 30.86 million $ 3.06 million
Jan 6, 2025 $ 0.0103
-5.41%
$ 32.99 million $ 3.01 million
Jan 5, 2025 $ 0.0109
-3.29%
$ 34.87 million $ 2.51 million
Jan 4, 2025 $ 0.0113
-5.06%
$ 36.11 million $ 2.76 million
Jan 3, 2025 $ 0.0119
-1.00%
$ 38.03 million $ 3.35 million
Jan 2, 2025 $ 0.012
+15.74%
$ 38.52 million $ 4.07 million
Jan 1, 2025 $ 0.0104
+14.08%
$ 33.29 million $ 3.47 million
Dec 31, 2024 $ 0.00912
-9.81%
$ 29.19 million $ 3.08 million
Dec 30, 2024 $ 0.0101
-4.86%
$ 32.36 million $ 2.29 million
Dec 29, 2024 $ 0.0106
-11.86%
$ 34.02 million $ 1.96 million
Dec 28, 2024 $ 0.0121
+3.53%
$ 38.59 million $ 2.6 million
Dec 27, 2024 $ 0.0116
-0.16%
$ 37.28 million $ 2.63 million
Dec 26, 2024 $ 0.0117
-6.38%
$ 37.34 million $ 2.66 million
Dec 25, 2024 $ 0.0125
-7.41%
$ 39.88 million $ 3.47 million
Dec 24, 2024 $ 0.0135
+1.33%
$ 43.06 million $ 7.79 million
Dec 23, 2024 $ 0.0133
+2.59%
$ 42.48 million $ 8.46 million
Dec 22, 2024 $ 0.0129
+3.54%
$ 41.4 million $ 3.35 million
Dec 21, 2024 $ 0.0125
-17.18%
$ 39.99 million $ 7.34 million
Dec 20, 2024 $ 0.0151
-14.71%
$ 48.26 million $ 7.35 million
Dec 19, 2024 $ 0.0177
-10.86%
$ 141.48 million $ 10.17 million
Dec 18, 2024 $ 0.0198
+19.02%
$ 158.53 million $ 22.68 million
Dec 17, 2024 $ 0.0167
+11.49%
$ 133.2 million $ 30.03 million
Dec 16, 2024 $ 0.0149
-34.24%
$ 119.48 million $ 20.36 million
Dec 15, 2024 $ 0.0227
-8.64%
$ 181.69 million $ 15.78 million
Dec 14, 2024 $ 0.0249
-8.72%
$ 198.85 million $ 34.78 million
Dec 13, 2024 $ 0.0272
-50.66%
$ 217.85 million $ 54.77 million
Dec 12, 2024 $ 0.0469
-2.43%
$ 375.35 million $ 52.4 million