Pepe Unchained Historical Data

PEPU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00194
-8.46%
$ 6.2 million $ 1.36 million
Apr 15, 2025 $ 0.00212
-1.02%
$ 6.77 million $ 1.59 million
Apr 14, 2025 $ 0.00214
-18.17%
$ 6.84 million $ 1.99 million
Apr 13, 2025 $ 0.00261
-2.54%
$ 8.36 million $ 975,406
Apr 12, 2025 $ 0.00268
-4.53%
$ 8.58 million $ 1.53 million
Apr 11, 2025 $ 0.00281
-5.16%
$ 8.98 million $ 1.28 million
Apr 10, 2025 $ 0.00296
-9.70%
$ 9.47 million $ 1.23 million
Apr 9, 2025 $ 0.00328
+9.25%
$ 10.49 million $ 1.07 million
Apr 8, 2025 $ 0.003
-0.02%
$ 9.6 million $ 1.15 million
Apr 7, 2025 $ 0.003
-0.95%
$ 9.6 million $ 1.19 million
Apr 6, 2025 $ 0.00303
-14.19%
$ 9.7 million $ 1.37 million
Apr 5, 2025 $ 0.00353
+10.51%
$ 11.3 million $ 1.68 million
Apr 4, 2025 $ 0.00319
+9.59%
$ 10.22 million $ 1.28 million
Apr 3, 2025 $ 0.00291
-7.17%
$ 9.32 million $ 1.48 million
Apr 2, 2025 $ 0.00314
+4.51%
$ 10.04 million $ 1.61 million
Apr 1, 2025 $ 0.003
+7.59%
$ 9.61 million $ 1.31 million
Mar 31, 2025 $ 0.00279
-1.06%
$ 8.93 million $ 1.29 million
Mar 30, 2025 $ 0.00282
-7.51%
$ 9.02 million $ 1.33 million
Mar 29, 2025 $ 0.00305
-4.86%
$ 9.76 million $ 1.06 million
Mar 28, 2025 $ 0.00321
-1.09%
$ 10.26 million $ 1.47 million
Mar 27, 2025 $ 0.00324
+5.93%
$ 10.38 million $ 1.41 million
Mar 26, 2025 $ 0.00306
-5.69%
$ 9.79 million $ 1.26 million
Mar 25, 2025 $ 0.00325
-10.79%
$ 10.4 million $ 1.67 million
Mar 24, 2025 $ 0.00364
+0.39%
$ 11.65 million $ 1.13 million
Mar 23, 2025 $ 0.00363
-2.22%
$ 11.6 million $ 1.56 million
Mar 22, 2025 $ 0.00371
-4.45%
$ 11.86 million $ 1.13 million
Mar 21, 2025 $ 0.00388
-1.88%
$ 12.41 million $ 1.22 million
Mar 20, 2025 $ 0.00395
-2.79%
$ 12.63 million $ 1.13 million
Mar 19, 2025 $ 0.00406
+6.68%
$ 12.99 million $ 1.47 million
Mar 18, 2025 $ 0.0038
-6.69%
$ 12.17 million $ 1.24 million
Mar 17, 2025 $ 0.00408
+0.62%
$ 13.05 million $ 1.32 million
Mar 16, 2025 $ 0.00405
-2.50%
$ 12.96 million $ 1.41 million
Mar 15, 2025 $ 0.00416
-0.97%
$ 13.3 million $ 1.23 million
Mar 14, 2025 $ 0.00419
+10.68%
$ 13.4 million $ 1.51 million
Mar 13, 2025 $ 0.00378
-8.07%
$ 12.11 million $ 1.53 million
Mar 12, 2025 $ 0.00412
+22.03%
$ 13.17 million $ 2.48 million
Mar 11, 2025 $ 0.00337
+2.54%
$ 10.79 million $ 1.4 million
Mar 10, 2025 $ 0.00329
-4.57%
$ 10.53 million $ 1.54 million
Mar 9, 2025 $ 0.00345
-14.43%
$ 11.03 million $ 1.56 million
Mar 8, 2025 $ 0.00402
-8.72%
$ 12.87 million $ 1.69 million
Mar 7, 2025 $ 0.00441
-8.41%
$ 14.1 million $ 949,404
Mar 6, 2025 $ 0.00481
-1.71%
$ 15.4 million $ 852,930
Mar 5, 2025 $ 0.0049
+1.64%
$ 15.67 million $ 1.4 million
Mar 4, 2025 $ 0.00482
-2.93%
$ 15.41 million $ 2.02 million
Mar 3, 2025 $ 0.00496
-12.73%
$ 15.87 million $ 1.3 million
Mar 2, 2025 $ 0.00569
+4.93%
$ 18.19 million $ 1.35 million
Mar 1, 2025 $ 0.00542
-0.68%
$ 17.34 million $ 1.47 million
Feb 28, 2025 $ 0.00546
+3.36%
$ 17.46 million $ 1.75 million
Feb 27, 2025 $ 0.00528
-11.74%
$ 16.89 million $ 1.61 million
Feb 26, 2025 $ 0.00598
-8.19%
$ 19.14 million $ 1.7 million