Pepe Unchained Historical Data

PEPU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000149
-33.65%
$ 478,112 $ 427,494
Jun 4, 2025 $ 0.000224
-1.96%
$ 716,733 $ 553,024
Jun 3, 2025 $ 0.000228
-14.84%
$ 730,973 $ 489,872
Jun 2, 2025 $ 0.000275
+12.11%
$ 878,832 $ 181,011
Jun 1, 2025 $ 0.000245
+11.38%
$ 783,886 $ 451,004
May 31, 2025 $ 0.00022
-1.45%
$ 704,495 $ 433,844
May 30, 2025 $ 0.000223
-16.75%
$ 714,683 $ 481,144
May 29, 2025 $ 0.000268
-83.47%
$ 858,528 $ 979,668
May 28, 2025 $ 0.00201
-16.06%
$ 6.43 million $ 1.12 million
May 27, 2025 $ 0.0024
+4.76%
$ 7.66 million $ 1.21 million
May 26, 2025 $ 0.00229
+6.55%
$ 7.32 million $ 1.1 million
May 25, 2025 $ 0.00215
-7.95%
$ 6.87 million $ 1.29 million
May 24, 2025 $ 0.00233
-1.75%
$ 7.46 million $ 1.36 million
May 23, 2025 $ 0.00237
-10.91%
$ 7.59 million $ 1.61 million
May 22, 2025 $ 0.00266
+9.89%
$ 8.52 million $ 2.03 million
May 21, 2025 $ 0.00242
-2.23%
$ 7.76 million $ 1.5 million
May 20, 2025 $ 0.00248
-9.65%
$ 7.93 million $ 1.78 million
May 19, 2025 $ 0.00274
-9.13%
$ 8.78 million $ 2.47 million
May 18, 2025 $ 0.00302
+34.57%
$ 9.66 million $ 2.11 million
May 17, 2025 $ 0.00224
+5.49%
$ 7.18 million $ 1.42 million
May 16, 2025 $ 0.00213
+5.70%
$ 6.81 million $ 1.8 million
May 15, 2025 $ 0.00201
-1.55%
$ 6.45 million $ 1.78 million
May 14, 2025 $ 0.00205
-2.02%
$ 6.55 million $ 1.29 million
May 13, 2025 $ 0.00209
+1.12%
$ 6.68 million $ 1.8 million
May 12, 2025 $ 0.00207
-6.51%
$ 6.61 million $ 1.64 million
May 11, 2025 $ 0.00221
+24.67%
$ 7.07 million $ 2.21 million
May 10, 2025 $ 0.00177
+7.87%
$ 5.67 million $ 1.51 million
May 9, 2025 $ 0.00164
+13.43%
$ 5.26 million $ 1.6 million
May 8, 2025 $ 0.00145
+12.24%
$ 4.63 million $ 1.43 million
May 7, 2025 $ 0.00129
-1.45%
$ 4.13 million $ 1.57 million
May 6, 2025 $ 0.00131
+3.33%
$ 4.19 million $ 1.62 million
May 5, 2025 $ 0.00127
+5.49%
$ 4.05 million $ 1.05 million
May 4, 2025 $ 0.0012
-8.45%
$ 3.84 million $ 1.1 million
May 3, 2025 $ 0.00131
-2.60%
$ 4.2 million $ 1.26 million
May 2, 2025 $ 0.00135
-5.92%
$ 4.31 million $ 989,729
May 1, 2025 $ 0.00144
-1.16%
$ 4.58 million $ 1.34 million
Apr 30, 2025 $ 0.00146
+1.19%
$ 4.67 million $ 1.43 million
Apr 29, 2025 $ 0.00144
-3.70%
$ 4.6 million $ 34,243
Apr 28, 2025 $ 0.00149
-0.94%
$ 4.78 million $ 2.7 million
Apr 27, 2025 $ 0.00151
-22.70%
$ 4.83 million $ 2.86 million
Apr 26, 2025 $ 0.00195
-22.32%
$ 6.25 million $ 3.35 million
Apr 25, 2025 $ 0.00251
-4.64%
$ 8.04 million $ 3.65 million
Apr 24, 2025 $ 0.00264
+5.17%
$ 8.43 million $ 1.39 million
Apr 23, 2025 $ 0.0025
+10.75%
$ 8.01 million $ 1.5 million
Apr 22, 2025 $ 0.00226
+6.39%
$ 7.24 million $ 2.01 million
Apr 21, 2025 $ 0.00213
+1.73%
$ 6.81 million $ 1.17 million
Apr 20, 2025 $ 0.00209
-1.31%
$ 6.69 million $ 1.26 million
Apr 19, 2025 $ 0.00212
+2.52%
$ 6.78 million $ 1.03 million
Apr 18, 2025 $ 0.00207
-0.56%
$ 6.62 million $ 1.19 million
Apr 17, 2025 $ 0.00208
+7.48%
$ 6.65 million $ 1.69 million