Pepe Unchained Historical Data

PEPU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000619
+0.76%
$1.98 million $1.08 million
Aug 7, 2025 $0.000614
-4.35%
$1.97 million $435,301
Aug 6, 2025 $0.000642
+8.46%
$2.05 million $478,997
Aug 5, 2025 $0.000592
+2.17%
$1.89 million $369,676
Aug 4, 2025 $0.000579
-1.01%
$1.85 million $777,506
Aug 3, 2025 $0.000586
-3.44%
$1.87 million $466,827
Aug 2, 2025 $0.000612
-0.34%
$1.94 million $597,849
Aug 1, 2025 $0.000617
-5.68%
$1.97 million $710,591
Jul 31, 2025 $0.000654
-5.86%
$2.09 million $580,210
Jul 30, 2025 $0.000695
-1.51%
$2.22 million $468,825
Jul 29, 2025 $0.000706
-6.54%
$2.26 million $502,540
Jul 28, 2025 $0.000755
-1.99%
$2.42 million $510,358
Jul 27, 2025 $0.00077
-3.82%
$2.47 million $534,000
Jul 26, 2025 $0.000801
+4.32%
$2.56 million $336,882
Jul 25, 2025 $0.000768
-5.22%
$2.46 million $395,388
Jul 24, 2025 $0.00081
+1.93%
$2.59 million $418,144
Jul 23, 2025 $0.000795
-8.49%
$2.54 million $401,010
Jul 22, 2025 $0.000868
-5.15%
$2.78 million $428,146
Jul 21, 2025 $0.000916
-8.78%
$2.93 million $514,338
Jul 20, 2025 $0.001
+11.69%
$3.21 million $655,893
Jul 19, 2025 $0.000898
+1.20%
$2.88 million $345,515
Jul 18, 2025 $0.000888
+5.48%
$2.84 million $567,051
Jul 17, 2025 $0.000842
-4.90%
$2.69 million $481,822
Jul 16, 2025 $0.000885
+9.43%
$2.83 million $470,445
Jul 15, 2025 $0.000808
-2.38%
$2.59 million $476,071
Jul 14, 2025 $0.000828
-3.29%
$2.65 million $377,074
Jul 13, 2025 $0.000856
+1.46%
$2.74 million $476,055
Jul 12, 2025 $0.000844
-13.18%
$2.7 million $460,699
Jul 11, 2025 $0.000972
+8.89%
$3.11 million $799,271
Jul 10, 2025 $0.000837
+27.77%
$2.72 million $710,948
Jul 9, 2025 $0.000655
+8.95%
$2.1 million $431,681
Jul 8, 2025 $0.000601
-1.13%
$1.92 million $402,232
Jul 7, 2025 $0.000608
-3.90%
$1.94 million $323,942
Jul 6, 2025 $0.000633
-2.91%
$2.02 million $315,013
Jul 5, 2025 $0.000652
+3.40%
$2.09 million $552,723
Jul 4, 2025 $0.00063
+1.42%
$2.02 million $620,861
Jul 3, 2025 $0.000622
-10.56%
$1.99 million $488,463
Jul 2, 2025 $0.000695
-11.58%
$2.22 million $380,366
Jul 1, 2025 $0.000794
-12.08%
$2.52 million $535,636
Jun 30, 2025 $0.000903
+18.58%
$2.89 million $624,023
Jun 29, 2025 $0.000762
+19.27%
$2.44 million $569,731
Jun 28, 2025 $0.000639
-9.12%
$2.04 million $516,771
Jun 27, 2025 $0.000702
-7.79%
$2.25 million $557,090
Jun 26, 2025 $0.000761
-4.83%
$2.44 million $463,601
Jun 25, 2025 $0.0008
-0.51%
$2.56 million $412,704
Jun 24, 2025 $0.000804
-5.71%
$2.57 million $474,121
Jun 23, 2025 $0.000852
+3.61%
$2.73 million $816,746
Jun 22, 2025 $0.000823
-15.77%
$2.63 million $690,952
Jun 21, 2025 $0.000977
-4.05%
$3.13 million $342,139
Jun 20, 2025 $0.00102
-9.44%
$3.26 million $485,541