Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00131
-13.08%
$ 3.84 million $ 7.76 million
Apr 21 $ 0.00151
-27.86%
$ 4.83 million $ 15.92 million
Apr 14 $ 0.00212
-18.91%
$ 6.69 million $ 8.85 million
Apr 7 $ 0.00268
-11.54%
$ 8.36 million $ 7.45 million
Mar 31 $ 0.00353
+25.23%
$ 9.7 million $ 8.65 million
Mar 24 $ 0.00305
-15.92%
$ 9.02 million $ 8 million
Mar 17 $ 0.00371
-8.56%
$ 11.6 million $ 7.51 million
Mar 10 $ 0.00416
+20.52%
$ 12.96 million $ 9.69 million
Mar 3 $ 0.00402
-29.24%
$ 11.03 million $ 8.21 million
Feb 24 $ 0.00569
-15.41%
$ 18.19 million $ 12.38 million
Feb 17 $ 0.00679
-23.28%
$ 21.49 million $ 17.48 million
Feb 10 $ 0.00942
+1.68%
$ 28.31 million $ 13.97 million
Feb 3 $ 0.0099
-55.18%
$ 29.69 million $ 47.52 million
Jan 27 $ 0.0222
+64.56%
$ 70.95 million $ 57.42 million
Jan 20 $ 0.0129
+25.76%
$ 43.15 million $ 28.22 million
Jan 13 $ 0.0115
-22.77%
$ 32.85 million $ 29.69 million
Jan 6 $ 0.0142
+30.03%
$ 47.51 million $ 27.54 million
Dec 30 $ 0.0113
+6.16%
$ 34.87 million $ 19.02 million
Dec 23 $ 0.0121
-6.79%
$ 34.02 million $ 27.62 million
Dec 16 $ 0.0125
-44.97%
$ 41.4 million $ 97.93 million
Dec 9 $ 0.0249
-1.16%
$ 181.69 million $ 183.82 million
Download