Pepe Unchained Historical Data

PEPU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000202
-10.04%
$ 645,414 $ 233,372
Feb 9, 2026 $ 0.000224
+13.75%
$ 717,321 $ 198,497
Feb 8, 2026 $ 0.000197
+0.67%
$ 630,722 $ 192,158
Feb 7, 2026 $ 0.000196
-0.25%
$ 626,632 $ 218,915
Feb 6, 2026 $ 0.000196
+4.52%
$ 628,664 $ 237,248
Feb 5, 2026 $ 0.000188
-8.75%
$ 600,565 $ 241,951
Feb 4, 2026 $ 0.000206
-3.65%
$ 658,142 $ 222,208
Feb 3, 2026 $ 0.000213
-1.70%
$ 682,836 $ 246,361
Feb 2, 2026 $ 0.000217
-1.15%
$ 695,047 $ 187,381
Feb 1, 2026 $ 0.00022
+6.05%
$ 703,529 $ 255,202
Jan 31, 2026 $ 0.000207
-10.49%
$ 663,372 $ 260,293
Jan 30, 2026 $ 0.000232
-2.45%
$ 741,136 $ 237,506
Jan 29, 2026 $ 0.000237
-4.55%
$ 759,812 $ 225,660
Jan 28, 2026 $ 0.000249
-0.35%
$ 795,740 $ 209,004
Jan 27, 2026 $ 0.00025
+3.96%
$ 798,542 $ 170,440
Jan 26, 2026 $ 0.00024
+4.65%
$ 768,128 $ 225,846
Jan 25, 2026 $ 0.000229
-6.12%
$ 734,041 $ 228,534
Jan 24, 2026 $ 0.000244
-0.26%
$ 782,126 $ 212,004
Jan 23, 2026 $ 0.000245
-2.84%
$ 783,997 $ 240,468
Jan 22, 2026 $ 0.000252
-1.60%
$ 805,290 $ 215,530
Jan 21, 2026 $ 0.000256
-2.21%
$ 818,486 $ 231,196
Jan 20, 2026 $ 0.000262
-8.85%
$ 836,792 $ 247,308
Jan 19, 2026 $ 0.000287
-3.70%
$ 918,142 $ 237,618
Jan 18, 2026 $ 0.000298
+0.41%
$ 953,954 $ 188,119
Jan 17, 2026 $ 0.000297
+3.46%
$ 950,002 $ 209,786
Jan 16, 2026 $ 0.000287
+1.30%
$ 918,273 $ 252,199
Jan 15, 2026 $ 0.000283
-5.55%
$ 906,840 $ 235,481
Jan 14, 2026 $ 0.0003
+2.20%
$ 959,334 $ 186,883
Jan 13, 2026 $ 0.000294
+2.05%
$ 939,044 $ 242,877
Jan 12, 2026 $ 0.000288
-2.56%
$ 920,381 $ 227,552
Jan 11, 2026 $ 0.000295
+2.36%
$ 944,669 $ 185,662
Jan 10, 2026 $ 0.000288
-1.12%
$ 922,847 $ 237,931
Jan 9, 2026 $ 0.000292
+0.83%
$ 933,272 $ 203,283
Jan 8, 2026 $ 0.000289
-3.44%
$ 925,378 $ 227,817
Jan 7, 2026 $ 0.000299
+0.40%
$ 958,216 $ 190,186
Jan 6, 2026 $ 0.000298
+0.33%
$ 953,799 $ 219,219
Jan 5, 2026 $ 0.000297
-1.02%
$ 951,551 $ 220,902
Jan 4, 2026 $ 0.0003
-1.03%
$ 961,416 $ 223,414
Jan 3, 2026 $ 0.000304
+3.25%
$ 971,306 $ 247,465
Jan 2, 2026 $ 0.000294
+5.17%
$ 940,792 $ 207,736
Jan 1, 2026 $ 0.00028
-3.24%
$ 894,460 $ 243,625
Dec 31, 2025 $ 0.000297
+1.37%
$ 924,371 $ 236,379
Dec 30, 2025 $ 0.000291
-1.20%
$ 938,051 $ 243,837
Dec 29, 2025 $ 0.000295
+0.50%
$ 942,226 $ 243,659
Dec 28, 2025 $ 0.000292
+5.94%
$ 938,454 $ 241,686
Dec 27, 2025 $ 0.000275
-0.33%
$ 882,531 $ 228,456
Dec 26, 2025 $ 0.000276
-2.68%
$ 881,651 $ 236,634
Dec 25, 2025 $ 0.000283
-2.47%
$ 906,410 $ 251,899
Dec 24, 2025 $ 0.00029
-1.18%
$ 925,538 $ 245,712
Dec 23, 2025 $ 0.000295
-2.00%
$ 943,173 $ 247,305