Pepe Unchained Historical Data

PEPU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.000132
+0.92%
$1.05 million $231,160
Apr 14, 2026 $0.00013
-4.55%
$1.04 million $230,846
Apr 13, 2026 $0.000136
+14.24%
$1.09 million $295,718
Apr 12, 2026 $0.000119
-13.29%
$953,966 $262,723
Apr 11, 2026 $0.000138
+1.17%
$1.1 million $233,228
Apr 10, 2026 $0.000136
-2.69%
$1.09 million $269,609
Apr 9, 2026 $0.00014
-2.28%
$1.12 million $240,926
Apr 8, 2026 $0.000143
+3.41%
$1.14 million $296,148
Apr 7, 2026 $0.000138
+3.95%
$1.11 million $327,310
Apr 6, 2026 $0.000133
+9.44%
$1.06 million $328,013
Apr 5, 2026 $0.000122
+1.22%
$972,388 $299,780
Apr 4, 2026 $0.00012
+0.18%
$960,701 $308,008
Apr 3, 2026 $0.00012
-3.95%
$959,116 $303,783
Apr 2, 2026 $0.000125
+0.77%
$998,544 $340,209
Apr 1, 2026 $0.000124
+16.32%
$990,880 $355,634
Mar 31, 2026 $0.000106
+5.37%
$340,750 $250,909
Mar 30, 2026 $0.000101
-7.81%
$323,382 $244,394
Mar 29, 2026 $0.00011
-1.97%
$876,905 $259,076
Mar 28, 2026 $0.000112
-2.54%
$357,816 $231,220
Mar 27, 2026 $0.000115
-4.54%
$367,684 $254,458
Mar 26, 2026 $0.00012
-4.71%
$385,265 $236,554
Mar 25, 2026 $0.000126
-3.86%
$404,322 $242,260
Mar 24, 2026 $0.000131
-6.22%
$420,479 $236,199
Mar 23, 2026 $0.00014
+2.39%
$448,384 $243,362
Mar 22, 2026 $0.000137
-5.32%
$438,046 $249,595
Mar 21, 2026 $0.000144
-5.97%
$461,941 $240,789
Mar 20, 2026 $0.000154
-6.82%
$491,630 $247,729
Mar 19, 2026 $0.000165
-2.33%
$527,482 $233,079
Mar 18, 2026 $0.000169
-0.46%
$540,087 $228,266
Mar 17, 2026 $0.000169
-3.02%
$541,838 $217,322
Mar 16, 2026 $0.000175
+5.18%
$558,702 $232,702
Mar 15, 2026 $0.000166
+1.58%
$531,211 $286,381
Mar 14, 2026 $0.000163
-0.01%
$522,969 $218,821
Mar 13, 2026 $0.000163
-0.70%
$522,997 $221,680
Mar 12, 2026 $0.000165
+1.44%
$526,502 $237,021
Mar 11, 2026 $0.000162
-3.14%
$519,339 $224,098
Mar 10, 2026 $0.000167
-1.38%
$535,666 $219,009
Mar 9, 2026 $0.00017
+6.27%
$543,010 $178,342
Mar 8, 2026 $0.00016
-3.42%
$510,548 $217,070
Mar 7, 2026 $0.000165
-0.04%
$528,549 $218,550
Mar 6, 2026 $0.000165
-4.37%
$529,019 $227,947
Mar 5, 2026 $0.000173
-10.14%
$553,221 $247,734
Mar 4, 2026 $0.000192
+6.91%
$615,623 $193,258
Mar 3, 2026 $0.00018
+0.33%
$575,583 $226,833
Mar 2, 2026 $0.000179
+0.73%
$573,884 $225,035
Mar 1, 2026 $0.000178
-2.70%
$569,727 $241,270
Feb 28, 2026 $0.000183
-0.25%
$585,718 $250,492
Feb 27, 2026 $0.000183
-2.72%
$587,194 $251,054
Feb 26, 2026 $0.000189
-4.05%
$603,515 $207,871
Feb 25, 2026 $0.000197
+10.34%
$629,116 $269,989