Pepe Unchained Historical Data

PEPU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000307
-1.48%
$ 984,779 $ 348,952
Nov 24, 2025 $ 0.000313
-3.46%
$ 997,970 $ 358,015
Nov 23, 2025 $ 0.000324
-1.51%
$ 1.04 million $ 205,185
Nov 22, 2025 $ 0.00033
+2.73%
$ 1.05 million $ 164,376
Nov 21, 2025 $ 0.000319
-9.22%
$ 1.03 million $ 285,764
Nov 20, 2025 $ 0.000352
-5.61%
$ 1.13 million $ 256,670
Nov 19, 2025 $ 0.000373
-5.42%
$ 1.19 million $ 258,400
Nov 18, 2025 $ 0.000395
+1.53%
$ 1.26 million $ 246,127
Nov 17, 2025 $ 0.000389
-5.39%
$ 1.24 million $ 308,683
Nov 16, 2025 $ 0.00041
-3.57%
$ 1.31 million $ 234,760
Nov 15, 2025 $ 0.000424
+3.36%
$ 1.36 million $ 193,370
Nov 14, 2025 $ 0.000411
+0.43%
$ 1.31 million $ 273,319
Nov 13, 2025 $ 0.000408
-5.50%
$ 1.31 million $ 275,155
Nov 12, 2025 $ 0.000433
-3.46%
$ 1.38 million $ 278,344
Nov 11, 2025 $ 0.000448
-4.53%
$ 1.43 million $ 244,388
Nov 10, 2025 $ 0.000469
-1.68%
$ 1.5 million $ 206,824
Nov 9, 2025 $ 0.000477
-0.81%
$ 1.53 million $ 253,236
Nov 8, 2025 $ 0.000482
-0.15%
$ 1.54 million $ 181,634
Nov 7, 2025 $ 0.000482
+1.88%
$ 1.54 million $ 246,577
Nov 6, 2025 $ 0.000473
-1.85%
$ 1.51 million $ 227,954
Nov 5, 2025 $ 0.000482
+5.44%
$ 1.54 million $ 268,466
Nov 4, 2025 $ 0.000457
-6.98%
$ 1.46 million $ 336,008
Nov 3, 2025 $ 0.000491
-12.44%
$ 1.57 million $ 294,235
Nov 2, 2025 $ 0.000561
+10.69%
$ 1.8 million $ 289,650
Nov 1, 2025 $ 0.000507
+5.04%
$ 1.62 million $ 217,466
Oct 31, 2025 $ 0.000483
+4.50%
$ 1.54 million $ 239,078
Oct 30, 2025 $ 0.000458
-6.53%
$ 1.48 million $ 317,982
Oct 29, 2025 $ 0.00049
-2.29%
$ 1.57 million $ 245,613
Oct 28, 2025 $ 0.000501
-2.36%
$ 1.6 million $ 240,731
Oct 27, 2025 $ 0.000513
-0.95%
$ 1.64 million $ 213,059
Oct 26, 2025 $ 0.000517
+1.32%
$ 1.66 million $ 153,875
Oct 25, 2025 $ 0.00051
-0.10%
$ 1.63 million $ 151,259
Oct 24, 2025 $ 0.000511
+11.45%
$ 1.63 million $ 248,938
Oct 23, 2025 $ 0.000459
-7.13%
$ 1.47 million $ 255,413
Oct 22, 2025 $ 0.000494
-5.82%
$ 1.58 million $ 200,232
Oct 21, 2025 $ 0.000525
-0.50%
$ 1.68 million $ 196,359
Oct 20, 2025 $ 0.000528
-6.76%
$ 1.69 million $ 317,489
Oct 19, 2025 $ 0.000568
+3.79%
$ 1.81 million $ 239,205
Oct 18, 2025 $ 0.000547
+1.36%
$ 1.75 million $ 227,813
Oct 17, 2025 $ 0.00054
-0.67%
$ 1.73 million $ 277,156
Oct 16, 2025 $ 0.000541
-5.46%
$ 1.74 million $ 279,928
Oct 15, 2025 $ 0.000572
-5.96%
$ 1.83 million $ 277,555
Oct 14, 2025 $ 0.000609
-5.00%
$ 1.95 million $ 287,497
Oct 13, 2025 $ 0.000642
+1.63%
$ 2.05 million $ 264,139
Oct 12, 2025 $ 0.000632
+15.04%
$ 2.02 million $ 257,343
Oct 11, 2025 $ 0.000549
-7.27%
$ 1.76 million $ 340,456
Oct 10, 2025 $ 0.000592
-16.67%
$ 1.89 million $ 356,959
Oct 9, 2025 $ 0.00071
-4.99%
$ 2.27 million $ 300,810
Oct 8, 2025 $ 0.000748
-6.36%
$ 2.39 million $ 277,527
Oct 7, 2025 $ 0.000799
+24.89%
$ 2.56 million $ 301,551