Pepe Unchained Historical Data

PEPU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000301
-0.43%
$ 960,890 $ 259,796
Dec 21, 2025 $ 0.000303
+3.58%
$ 967,289 $ 257,919
Dec 20, 2025 $ 0.000292
-2.72%
$ 934,674 $ 256,613
Dec 19, 2025 $ 0.000299
+3.78%
$ 959,267 $ 268,030
Dec 18, 2025 $ 0.000287
-5.24%
$ 923,008 $ 267,002
Dec 17, 2025 $ 0.000302
-0.47%
$ 966,122 $ 243,117
Dec 16, 2025 $ 0.000304
-0.43%
$ 971,548 $ 254,815
Dec 15, 2025 $ 0.000304
-0.49%
$ 975,119 $ 307,987
Dec 14, 2025 $ 0.000305
-0.06%
$ 978,019 $ 259,656
Dec 13, 2025 $ 0.000305
-6.17%
$ 975,946 $ 300,361
Dec 12, 2025 $ 0.000325
-7.17%
$ 1.04 million $ 266,431
Dec 11, 2025 $ 0.00035
-1.97%
$ 1.12 million $ 212,345
Dec 10, 2025 $ 0.000357
+1.76%
$ 1.14 million $ 201,753
Dec 9, 2025 $ 0.000351
+4.42%
$ 1.13 million $ 196,634
Dec 8, 2025 $ 0.000336
-4.56%
$ 1.07 million $ 258,383
Dec 7, 2025 $ 0.000352
+3.71%
$ 1.13 million $ 170,713
Dec 6, 2025 $ 0.000339
-0.10%
$ 1.09 million $ 199,463
Dec 5, 2025 $ 0.00034
-0.96%
$ 1.09 million $ 210,144
Dec 4, 2025 $ 0.000343
+3.33%
$ 1.1 million $ 235,617
Dec 3, 2025 $ 0.000332
-4.52%
$ 1.06 million $ 237,497
Dec 2, 2025 $ 0.000348
+11.75%
$ 1.11 million $ 219,328
Dec 1, 2025 $ 0.000311
-9.45%
$ 995,168 $ 350,429
Nov 30, 2025 $ 0.000346
+1.70%
$ 1.1 million $ 251,307
Nov 29, 2025 $ 0.000341
-2.06%
$ 1.09 million $ 305,412
Nov 28, 2025 $ 0.000352
+5.57%
$ 1.12 million $ 342,057
Nov 27, 2025 $ 0.000332
+3.91%
$ 1.07 million $ 328,532
Nov 26, 2025 $ 0.000319
+3.67%
$ 1.02 million $ 330,454
Nov 25, 2025 $ 0.000307
-1.48%
$ 984,779 $ 348,952
Nov 24, 2025 $ 0.000313
-3.46%
$ 997,970 $ 358,015
Nov 23, 2025 $ 0.000324
-1.51%
$ 1.04 million $ 205,185
Nov 22, 2025 $ 0.00033
+2.73%
$ 1.05 million $ 164,376
Nov 21, 2025 $ 0.000319
-9.22%
$ 1.03 million $ 285,764
Nov 20, 2025 $ 0.000352
-5.61%
$ 1.13 million $ 256,670
Nov 19, 2025 $ 0.000373
-5.42%
$ 1.19 million $ 258,400
Nov 18, 2025 $ 0.000395
+1.53%
$ 1.26 million $ 246,127
Nov 17, 2025 $ 0.000389
-5.39%
$ 1.24 million $ 308,683
Nov 16, 2025 $ 0.00041
-3.57%
$ 1.31 million $ 234,760
Nov 15, 2025 $ 0.000424
+3.36%
$ 1.36 million $ 193,370
Nov 14, 2025 $ 0.000411
+0.43%
$ 1.31 million $ 273,319
Nov 13, 2025 $ 0.000408
-5.50%
$ 1.31 million $ 275,155
Nov 12, 2025 $ 0.000433
-3.46%
$ 1.38 million $ 278,344
Nov 11, 2025 $ 0.000448
-4.53%
$ 1.43 million $ 244,388
Nov 10, 2025 $ 0.000469
-1.68%
$ 1.5 million $ 206,824
Nov 9, 2025 $ 0.000477
-0.81%
$ 1.53 million $ 253,236
Nov 8, 2025 $ 0.000482
-0.15%
$ 1.54 million $ 181,634
Nov 7, 2025 $ 0.000482
+1.88%
$ 1.54 million $ 246,577
Nov 6, 2025 $ 0.000473
-1.85%
$ 1.51 million $ 227,954
Nov 5, 2025 $ 0.000482
+5.44%
$ 1.54 million $ 268,466
Nov 4, 2025 $ 0.000457
-6.98%
$ 1.46 million $ 336,008
Nov 3, 2025 $ 0.000491
-12.44%
$ 1.57 million $ 294,235