Pepe Unchained Historical Data

PEPU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.000178
-3.87%
$569,944 $237,185
Feb 23, 2026 $0.000185
+6.60%
$592,887 $224,639
Feb 22, 2026 $0.000174
-1.92%
$556,176 $213,161
Feb 21, 2026 $0.000177
+2.99%
$567,122 $241,800
Feb 20, 2026 $0.000172
-2.94%
$550,571 $235,259
Feb 19, 2026 $0.000177
-2.07%
$567,271 $237,626
Feb 18, 2026 $0.000181
-0.98%
$579,363 $237,656
Feb 17, 2026 $0.000183
-2.76%
$585,275 $235,536
Feb 16, 2026 $0.000188
-4.00%
$601,702 $254,217
Feb 15, 2026 $0.000196
-7.56%
$626,578 $278,514
Feb 14, 2026 $0.000212
+5.53%
$677,846 $265,966
Feb 13, 2026 $0.000201
+6.34%
$642,318 $258,042
Feb 12, 2026 $0.000189
-0.58%
$603,995 $227,771
Feb 11, 2026 $0.00019
-5.90%
$607,016 $247,057
Feb 10, 2026 $0.000202
-10.04%
$645,414 $233,372
Feb 9, 2026 $0.000224
+13.75%
$717,321 $198,497
Feb 8, 2026 $0.000197
+0.67%
$630,722 $192,158
Feb 7, 2026 $0.000196
-0.25%
$626,632 $218,915
Feb 6, 2026 $0.000196
+4.52%
$628,664 $237,248
Feb 5, 2026 $0.000188
-8.75%
$600,565 $241,951
Feb 4, 2026 $0.000206
-3.65%
$658,142 $222,208
Feb 3, 2026 $0.000213
-1.70%
$682,836 $246,361
Feb 2, 2026 $0.000217
-1.15%
$695,047 $187,381
Feb 1, 2026 $0.00022
+6.05%
$703,529 $255,202
Jan 31, 2026 $0.000207
-10.49%
$663,372 $260,293
Jan 30, 2026 $0.000232
-2.45%
$741,136 $237,506
Jan 29, 2026 $0.000237
-4.55%
$759,812 $225,660
Jan 28, 2026 $0.000249
-0.35%
$795,740 $209,004
Jan 27, 2026 $0.00025
+3.96%
$798,542 $170,440
Jan 26, 2026 $0.00024
+4.65%
$768,128 $225,846
Jan 25, 2026 $0.000229
-6.12%
$734,041 $228,534
Jan 24, 2026 $0.000244
-0.26%
$782,126 $212,004
Jan 23, 2026 $0.000245
-2.84%
$783,997 $240,468
Jan 22, 2026 $0.000252
-1.60%
$805,290 $215,530
Jan 21, 2026 $0.000256
-2.21%
$818,486 $231,196
Jan 20, 2026 $0.000262
-8.85%
$836,792 $247,308
Jan 19, 2026 $0.000287
-3.70%
$918,142 $237,618
Jan 18, 2026 $0.000298
+0.41%
$953,954 $188,119
Jan 17, 2026 $0.000297
+3.46%
$950,002 $209,786
Jan 16, 2026 $0.000287
+1.30%
$918,273 $252,199
Jan 15, 2026 $0.000283
-5.55%
$906,840 $235,481
Jan 14, 2026 $0.0003
+2.20%
$959,334 $186,883
Jan 13, 2026 $0.000294
+2.05%
$939,044 $242,877
Jan 12, 2026 $0.000288
-2.56%
$920,381 $227,552
Jan 11, 2026 $0.000295
+2.36%
$944,669 $185,662
Jan 10, 2026 $0.000288
-1.12%
$922,847 $237,931
Jan 9, 2026 $0.000292
+0.83%
$933,272 $203,283
Jan 8, 2026 $0.000289
-3.44%
$925,378 $227,817
Jan 7, 2026 $0.000299
+0.40%
$958,216 $190,186
Jan 6, 2026 $0.000298
+0.33%
$953,799 $219,219