Pepe Unchained Historical Data

PEPU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00064
+9.36%
$ 2.04 million $ 260,192
Oct 5, 2025 $ 0.000585
+4.87%
$ 1.87 million $ 248,778
Oct 4, 2025 $ 0.000558
-0.18%
$ 1.78 million $ 235,613
Oct 3, 2025 $ 0.000556
+14.17%
$ 1.79 million $ 266,803
Oct 2, 2025 $ 0.000487
+1.67%
$ 1.56 million $ 188,440
Oct 1, 2025 $ 0.00046
+2.79%
$ 1.53 million $ 269,665
Sep 30, 2025 $ 0.000447
-0.63%
$ 1.43 million $ 241,632
Sep 29, 2025 $ 0.00045
-4.01%
$ 1.44 million $ 262,279
Sep 28, 2025 $ 0.000468
-3.23%
$ 1.5 million $ 259,475
Sep 27, 2025 $ 0.000483
+8.42%
$ 1.55 million $ 299,916
Sep 26, 2025 $ 0.000446
+0.43%
$ 1.43 million $ 292,594
Sep 25, 2025 $ 0.000446
-8.65%
$ 1.42 million $ 262,520
Sep 24, 2025 $ 0.00049
+14.06%
$ 1.56 million $ 268,545
Sep 23, 2025 $ 0.000431
+2.67%
$ 1.37 million $ 229,266
Sep 22, 2025 $ 0.00042
-6.74%
$ 1.34 million $ 278,072
Sep 21, 2025 $ 0.00045
+0.32%
$ 1.44 million $ 225,597
Sep 20, 2025 $ 0.00045
+0.94%
$ 1.44 million $ 279,570
Sep 19, 2025 $ 0.000446
-5.57%
$ 1.43 million $ 332,713
Sep 18, 2025 $ 0.000474
+1.91%
$ 1.51 million $ 399,435
Sep 17, 2025 $ 0.000459
-4.45%
$ 1.49 million $ 328,396
Sep 16, 2025 $ 0.000479
+1.48%
$ 1.53 million $ 281,116
Sep 15, 2025 $ 0.000473
-1.63%
$ 1.51 million $ 275,511
Sep 14, 2025 $ 0.000483
-4.00%
$ 1.54 million $ 392,450
Sep 13, 2025 $ 0.000504
-0.84%
$ 1.61 million $ 334,514
Sep 12, 2025 $ 0.000508
+0.73%
$ 1.62 million $ 323,447
Sep 11, 2025 $ 0.000504
+0.90%
$ 1.61 million $ 354,075
Sep 10, 2025 $ 0.000499
+2.88%
$ 1.6 million $ 320,349
Sep 9, 2025 $ 0.000486
-3.89%
$ 1.55 million $ 478,272
Sep 8, 2025 $ 0.000505
+2.15%
$ 1.62 million $ 548,496
Sep 7, 2025 $ 0.000495
-5.65%
$ 1.58 million $ 761,065
Sep 6, 2025 $ 0.000525
-2.44%
$ 1.68 million $ 788,983
Sep 5, 2025 $ 0.000538
+6.29%
$ 1.72 million $ 785,689
Sep 4, 2025 $ 0.000505
-6.19%
$ 1.62 million $ 769,516
Sep 3, 2025 $ 0.000537
+5.89%
$ 1.72 million $ 835,011
Sep 2, 2025 $ 0.000501
+7.63%
$ 1.62 million $ 824,288
Sep 1, 2025 $ 0.000465
-4.09%
$ 1.49 million $ 720,414
Aug 31, 2025 $ 0.000488
+6.22%
$ 1.55 million $ 785,093
Aug 30, 2025 $ 0.000459
-1.74%
$ 1.47 million $ 675,053
Aug 29, 2025 $ 0.000468
-0.07%
$ 1.5 million $ 801,652
Aug 28, 2025 $ 0.000468
-2.34%
$ 1.5 million $ 781,033
Aug 27, 2025 $ 0.000481
-1.07%
$ 1.53 million $ 796,892
Aug 26, 2025 $ 0.000483
+7.14%
$ 1.56 million $ 863,811
Aug 25, 2025 $ 0.000451
-11.26%
$ 1.44 million $ 761,762
Aug 24, 2025 $ 0.000506
-3.21%
$ 1.62 million $ 795,168
Aug 23, 2025 $ 0.000527
-2.73%
$ 1.67 million $ 748,435
Aug 22, 2025 $ 0.000546
+7.33%
$ 1.73 million $ 966,613
Aug 21, 2025 $ 0.000512
-3.37%
$ 1.63 million $ 804,398
Aug 20, 2025 $ 0.000538
+5.36%
$ 1.7 million $ 987,491
Aug 19, 2025 $ 0.000516
-8.69%
$ 1.64 million $ 833,695
Aug 18, 2025 $ 0.000565
-3.62%
$ 1.81 million $ 796,242