Pepe Unchained Historical Data

PEPU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000297
-1.02%
$951,551 $220,902
Jan 4, 2026 $0.0003
-1.03%
$961,416 $223,414
Jan 3, 2026 $0.000304
+3.25%
$971,306 $247,465
Jan 2, 2026 $0.000294
+5.17%
$940,792 $207,736
Jan 1, 2026 $0.00028
-3.24%
$894,460 $243,625
Dec 31, 2025 $0.000297
+1.37%
$924,371 $236,379
Dec 30, 2025 $0.000291
-1.20%
$938,051 $243,837
Dec 29, 2025 $0.000295
+0.50%
$942,226 $243,659
Dec 28, 2025 $0.000292
+5.94%
$938,454 $241,686
Dec 27, 2025 $0.000275
-0.33%
$882,531 $228,456
Dec 26, 2025 $0.000276
-2.68%
$881,651 $236,634
Dec 25, 2025 $0.000283
-2.47%
$906,410 $251,899
Dec 24, 2025 $0.00029
-1.18%
$925,538 $245,712
Dec 23, 2025 $0.000295
-2.00%
$943,173 $247,305
Dec 22, 2025 $0.000301
-0.43%
$960,890 $259,796
Dec 21, 2025 $0.000303
+3.58%
$967,289 $257,919
Dec 20, 2025 $0.000292
-2.72%
$934,674 $256,613
Dec 19, 2025 $0.000299
+3.78%
$959,267 $268,030
Dec 18, 2025 $0.000287
-5.24%
$923,008 $267,002
Dec 17, 2025 $0.000302
-0.47%
$966,122 $243,117
Dec 16, 2025 $0.000304
-0.43%
$971,548 $254,815
Dec 15, 2025 $0.000304
-0.49%
$975,119 $307,987
Dec 14, 2025 $0.000305
-0.06%
$978,019 $259,656
Dec 13, 2025 $0.000305
-6.17%
$975,946 $300,361
Dec 12, 2025 $0.000325
-7.17%
$1.04 million $266,431
Dec 11, 2025 $0.00035
-1.97%
$1.12 million $212,345
Dec 10, 2025 $0.000357
+1.76%
$1.14 million $201,753
Dec 9, 2025 $0.000351
+4.42%
$1.13 million $196,634
Dec 8, 2025 $0.000336
-4.56%
$1.07 million $258,383
Dec 7, 2025 $0.000352
+3.71%
$1.13 million $170,713
Dec 6, 2025 $0.000339
-0.10%
$1.09 million $199,463
Dec 5, 2025 $0.00034
-0.96%
$1.09 million $210,144
Dec 4, 2025 $0.000343
+3.33%
$1.1 million $235,617
Dec 3, 2025 $0.000332
-4.52%
$1.06 million $237,497
Dec 2, 2025 $0.000348
+11.75%
$1.11 million $219,328
Dec 1, 2025 $0.000311
-9.45%
$995,168 $350,429
Nov 30, 2025 $0.000346
+1.70%
$1.1 million $251,307
Nov 29, 2025 $0.000341
-2.06%
$1.09 million $305,412
Nov 28, 2025 $0.000352
+5.57%
$1.12 million $342,057
Nov 27, 2025 $0.000332
+3.91%
$1.07 million $328,532
Nov 26, 2025 $0.000319
+3.67%
$1.02 million $330,454
Nov 25, 2025 $0.000307
-1.48%
$984,779 $348,952
Nov 24, 2025 $0.000313
-3.46%
$997,970 $358,015
Nov 23, 2025 $0.000324
-1.51%
$1.04 million $205,185
Nov 22, 2025 $0.00033
+2.73%
$1.05 million $164,376
Nov 21, 2025 $0.000319
-9.22%
$1.03 million $285,764
Nov 20, 2025 $0.000352
-5.61%
$1.13 million $256,670
Nov 19, 2025 $0.000373
-5.42%
$1.19 million $258,400
Nov 18, 2025 $0.000395
+1.53%
$1.26 million $246,127
Nov 17, 2025 $0.000389
-5.39%
$1.24 million $308,683