Pepe Unchained Historical Data

PEPU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000561
+10.69%
$ 1.8 million $ 289,650
Nov 1, 2025 $ 0.000507
+5.04%
$ 1.62 million $ 217,466
Oct 31, 2025 $ 0.000483
+4.50%
$ 1.54 million $ 239,078
Oct 30, 2025 $ 0.000458
-6.53%
$ 1.48 million $ 317,982
Oct 29, 2025 $ 0.00049
-2.29%
$ 1.57 million $ 245,613
Oct 28, 2025 $ 0.000501
-2.36%
$ 1.6 million $ 240,731
Oct 27, 2025 $ 0.000513
-0.95%
$ 1.64 million $ 213,059
Oct 26, 2025 $ 0.000517
+1.32%
$ 1.66 million $ 153,875
Oct 25, 2025 $ 0.00051
-0.10%
$ 1.63 million $ 151,259
Oct 24, 2025 $ 0.000511
+11.45%
$ 1.63 million $ 248,938
Oct 23, 2025 $ 0.000459
-7.13%
$ 1.47 million $ 255,413
Oct 22, 2025 $ 0.000494
-5.82%
$ 1.58 million $ 200,232
Oct 21, 2025 $ 0.000525
-0.50%
$ 1.68 million $ 196,359
Oct 20, 2025 $ 0.000528
-6.76%
$ 1.69 million $ 317,489
Oct 19, 2025 $ 0.000568
+3.79%
$ 1.81 million $ 239,205
Oct 18, 2025 $ 0.000547
+1.36%
$ 1.75 million $ 227,813
Oct 17, 2025 $ 0.00054
-0.67%
$ 1.73 million $ 277,156
Oct 16, 2025 $ 0.000541
-5.46%
$ 1.74 million $ 279,928
Oct 15, 2025 $ 0.000572
-5.96%
$ 1.83 million $ 277,555
Oct 14, 2025 $ 0.000609
-5.00%
$ 1.95 million $ 287,497
Oct 13, 2025 $ 0.000642
+1.63%
$ 2.05 million $ 264,139
Oct 12, 2025 $ 0.000632
+15.04%
$ 2.02 million $ 257,343
Oct 11, 2025 $ 0.000549
-7.27%
$ 1.76 million $ 340,456
Oct 10, 2025 $ 0.000592
-16.67%
$ 1.89 million $ 356,959
Oct 9, 2025 $ 0.00071
-4.99%
$ 2.27 million $ 300,810
Oct 8, 2025 $ 0.000748
-6.36%
$ 2.39 million $ 277,527
Oct 7, 2025 $ 0.000799
+24.89%
$ 2.56 million $ 301,551
Oct 6, 2025 $ 0.00064
+9.36%
$ 2.04 million $ 260,192
Oct 5, 2025 $ 0.000585
+4.87%
$ 1.87 million $ 248,778
Oct 4, 2025 $ 0.000558
-0.18%
$ 1.78 million $ 235,613
Oct 3, 2025 $ 0.000556
+14.17%
$ 1.79 million $ 266,803
Oct 2, 2025 $ 0.000487
+1.67%
$ 1.56 million $ 188,440
Oct 1, 2025 $ 0.00046
+2.79%
$ 1.53 million $ 269,665
Sep 30, 2025 $ 0.000447
-0.63%
$ 1.43 million $ 241,632
Sep 29, 2025 $ 0.00045
-4.01%
$ 1.44 million $ 262,279
Sep 28, 2025 $ 0.000468
-3.23%
$ 1.5 million $ 259,475
Sep 27, 2025 $ 0.000483
+8.42%
$ 1.55 million $ 299,916
Sep 26, 2025 $ 0.000446
+0.43%
$ 1.43 million $ 292,594
Sep 25, 2025 $ 0.000446
-8.65%
$ 1.42 million $ 262,520
Sep 24, 2025 $ 0.00049
+14.06%
$ 1.56 million $ 268,545
Sep 23, 2025 $ 0.000431
+2.67%
$ 1.37 million $ 229,266
Sep 22, 2025 $ 0.00042
-6.74%
$ 1.34 million $ 278,072
Sep 21, 2025 $ 0.00045
+0.32%
$ 1.44 million $ 225,597
Sep 20, 2025 $ 0.00045
+0.94%
$ 1.44 million $ 279,570
Sep 19, 2025 $ 0.000446
-5.57%
$ 1.43 million $ 332,713
Sep 18, 2025 $ 0.000474
+1.91%
$ 1.51 million $ 399,435
Sep 17, 2025 $ 0.000459
-4.45%
$ 1.49 million $ 328,396
Sep 16, 2025 $ 0.000479
+1.48%
$ 1.53 million $ 281,116
Sep 15, 2025 $ 0.000473
-1.63%
$ 1.51 million $ 275,511
Sep 14, 2025 $ 0.000483
-4.00%
$ 1.54 million $ 392,450