Pepe Unchained Historical Data

PEPU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000639
-9.12%
$ 2.04 million $ 516,771
Jun 27, 2025 $ 0.000702
-7.79%
$ 2.25 million $ 557,090
Jun 26, 2025 $ 0.000761
-4.83%
$ 2.44 million $ 463,601
Jun 25, 2025 $ 0.0008
-0.51%
$ 2.56 million $ 412,704
Jun 24, 2025 $ 0.000804
-5.71%
$ 2.57 million $ 474,121
Jun 23, 2025 $ 0.000852
+3.61%
$ 2.73 million $ 816,746
Jun 22, 2025 $ 0.000823
-15.77%
$ 2.63 million $ 690,952
Jun 21, 2025 $ 0.000977
-4.05%
$ 3.13 million $ 342,139
Jun 20, 2025 $ 0.00102
-9.44%
$ 3.26 million $ 485,541
Jun 19, 2025 $ 0.00112
+7.66%
$ 3.6 million $ 318,316
Jun 18, 2025 $ 0.00104
+5.18%
$ 3.34 million $ 206,657
Jun 17, 2025 $ 0.000992
-0.50%
$ 3.17 million $ 589,302
Jun 16, 2025 $ 0.000998
+5.01%
$ 3.19 million $ 56,118
Jun 15, 2025 $ 0.000951
+1.68%
$ 3.04 million $ 56,084
Jun 14, 2025 $ 0.000936
-1.51%
$ 2.99 million $ 53,837
Jun 13, 2025 $ 0.000884
-35.94%
$ 2.83 million $ 124,211
Jun 12, 2025 $ 0.00138
-1.05%
$ 4.41 million $ 451,223
Jun 11, 2025 $ 0.00139
+37.72%
$ 4.45 million $ 434,910
Jun 10, 2025 $ 0.00121
-1.48%
$ 3.87 million $ 359,862
Jun 9, 2025 $ 0.00123
-11.74%
$ 3.92 million $ 652,345
Jun 8, 2025 $ 0.00139
+833.43%
$ 4.44 million $ 686,081
Jun 7, 2025 $ 0.000149
+12.89%
$ 475,463 $ 331,825
Jun 6, 2025 $ 0.000132
-12.18%
$ 421,180 $ 389,786
Jun 5, 2025 $ 0.000149
-33.65%
$ 478,112 $ 427,494
Jun 4, 2025 $ 0.000224
-1.96%
$ 716,733 $ 553,024
Jun 3, 2025 $ 0.000228
-14.84%
$ 730,973 $ 489,872
Jun 2, 2025 $ 0.000275
+12.11%
$ 878,832 $ 181,011
Jun 1, 2025 $ 0.000245
+11.38%
$ 783,886 $ 451,004
May 31, 2025 $ 0.00022
-1.45%
$ 704,495 $ 433,844
May 30, 2025 $ 0.000223
-16.75%
$ 714,683 $ 481,144
May 29, 2025 $ 0.000268
-83.47%
$ 858,528 $ 979,668
May 28, 2025 $ 0.00201
-16.06%
$ 6.43 million $ 1.12 million
May 27, 2025 $ 0.0024
+4.76%
$ 7.66 million $ 1.21 million
May 26, 2025 $ 0.00229
+6.55%
$ 7.32 million $ 1.1 million
May 25, 2025 $ 0.00215
-7.95%
$ 6.87 million $ 1.29 million
May 24, 2025 $ 0.00233
-1.75%
$ 7.46 million $ 1.36 million
May 23, 2025 $ 0.00237
-10.91%
$ 7.59 million $ 1.61 million
May 22, 2025 $ 0.00266
+9.89%
$ 8.52 million $ 2.03 million
May 21, 2025 $ 0.00242
-2.23%
$ 7.76 million $ 1.5 million
May 20, 2025 $ 0.00248
-9.65%
$ 7.93 million $ 1.78 million
May 19, 2025 $ 0.00274
-9.13%
$ 8.78 million $ 2.47 million
May 18, 2025 $ 0.00302
+34.57%
$ 9.66 million $ 2.11 million
May 17, 2025 $ 0.00224
+5.49%
$ 7.18 million $ 1.42 million
May 16, 2025 $ 0.00213
+5.70%
$ 6.81 million $ 1.8 million
May 15, 2025 $ 0.00201
-1.55%
$ 6.45 million $ 1.78 million
May 14, 2025 $ 0.00205
-2.02%
$ 6.55 million $ 1.29 million
May 13, 2025 $ 0.00209
+1.12%
$ 6.68 million $ 1.8 million
May 12, 2025 $ 0.00207
-6.51%
$ 6.61 million $ 1.64 million
May 11, 2025 $ 0.00221
+24.67%
$ 7.07 million $ 2.21 million
May 10, 2025 $ 0.00177
+7.87%
$ 5.67 million $ 1.51 million