Pepe Unchained Historical Data

PEPU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.00041
-3.57%
$1.31 million $234,760
Nov 15, 2025 $0.000424
+3.36%
$1.36 million $193,370
Nov 14, 2025 $0.000411
+0.43%
$1.31 million $273,319
Nov 13, 2025 $0.000408
-5.50%
$1.31 million $275,155
Nov 12, 2025 $0.000433
-3.46%
$1.38 million $278,344
Nov 11, 2025 $0.000448
-4.53%
$1.43 million $244,388
Nov 10, 2025 $0.000469
-1.68%
$1.5 million $206,824
Nov 9, 2025 $0.000477
-0.81%
$1.53 million $253,236
Nov 8, 2025 $0.000482
-0.15%
$1.54 million $181,634
Nov 7, 2025 $0.000482
+1.88%
$1.54 million $246,577
Nov 6, 2025 $0.000473
-1.85%
$1.51 million $227,954
Nov 5, 2025 $0.000482
+5.44%
$1.54 million $268,466
Nov 4, 2025 $0.000457
-6.98%
$1.46 million $336,008
Nov 3, 2025 $0.000491
-12.44%
$1.57 million $294,235
Nov 2, 2025 $0.000561
+10.69%
$1.8 million $289,650
Nov 1, 2025 $0.000507
+5.04%
$1.62 million $217,466
Oct 31, 2025 $0.000483
+4.50%
$1.54 million $239,078
Oct 30, 2025 $0.000458
-6.53%
$1.48 million $317,982
Oct 29, 2025 $0.00049
-2.29%
$1.57 million $245,613
Oct 28, 2025 $0.000501
-2.36%
$1.6 million $240,731
Oct 27, 2025 $0.000513
-0.95%
$1.64 million $213,059
Oct 26, 2025 $0.000517
+1.32%
$1.66 million $153,875
Oct 25, 2025 $0.00051
-0.10%
$1.63 million $151,259
Oct 24, 2025 $0.000511
+11.45%
$1.63 million $248,938
Oct 23, 2025 $0.000459
-7.13%
$1.47 million $255,413
Oct 22, 2025 $0.000494
-5.82%
$1.58 million $200,232
Oct 21, 2025 $0.000525
-0.50%
$1.68 million $196,359
Oct 20, 2025 $0.000528
-6.76%
$1.69 million $317,489
Oct 19, 2025 $0.000568
+3.79%
$1.81 million $239,205
Oct 18, 2025 $0.000547
+1.36%
$1.75 million $227,813
Oct 17, 2025 $0.00054
-0.67%
$1.73 million $277,156
Oct 16, 2025 $0.000541
-5.46%
$1.74 million $279,928
Oct 15, 2025 $0.000572
-5.96%
$1.83 million $277,555
Oct 14, 2025 $0.000609
-5.00%
$1.95 million $287,497
Oct 13, 2025 $0.000642
+1.63%
$2.05 million $264,139
Oct 12, 2025 $0.000632
+15.04%
$2.02 million $257,343
Oct 11, 2025 $0.000549
-7.27%
$1.76 million $340,456
Oct 10, 2025 $0.000592
-16.67%
$1.89 million $356,959
Oct 9, 2025 $0.00071
-4.99%
$2.27 million $300,810
Oct 8, 2025 $0.000748
-6.36%
$2.39 million $277,527
Oct 7, 2025 $0.000799
+24.89%
$2.56 million $301,551
Oct 6, 2025 $0.00064
+9.36%
$2.04 million $260,192
Oct 5, 2025 $0.000585
+4.87%
$1.87 million $248,778
Oct 4, 2025 $0.000558
-0.18%
$1.78 million $235,613
Oct 3, 2025 $0.000556
+14.17%
$1.79 million $266,803
Oct 2, 2025 $0.000487
+1.67%
$1.56 million $188,440
Oct 1, 2025 $0.00046
+2.79%
$1.53 million $269,665
Sep 30, 2025 $0.000447
-0.63%
$1.43 million $241,632
Sep 29, 2025 $0.00045
-4.01%
$1.44 million $262,279
Sep 28, 2025 $0.000468
-3.23%
$1.5 million $259,475