Pepe Unchained Historical Data

PEPU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000768
-5.22%
$ 2.46 million $ 395,388
Jul 24, 2025 $ 0.00081
+1.93%
$ 2.59 million $ 418,144
Jul 23, 2025 $ 0.000795
-8.49%
$ 2.54 million $ 401,010
Jul 22, 2025 $ 0.000868
-5.15%
$ 2.78 million $ 428,146
Jul 21, 2025 $ 0.000916
-8.78%
$ 2.93 million $ 514,338
Jul 20, 2025 $ 0.001
+11.69%
$ 3.21 million $ 655,893
Jul 19, 2025 $ 0.000898
+1.20%
$ 2.88 million $ 345,515
Jul 18, 2025 $ 0.000888
+5.48%
$ 2.84 million $ 567,051
Jul 17, 2025 $ 0.000842
-4.90%
$ 2.69 million $ 481,822
Jul 16, 2025 $ 0.000885
+9.43%
$ 2.83 million $ 470,445
Jul 15, 2025 $ 0.000808
-2.38%
$ 2.59 million $ 476,071
Jul 14, 2025 $ 0.000828
-3.29%
$ 2.65 million $ 377,074
Jul 13, 2025 $ 0.000856
+1.46%
$ 2.74 million $ 476,055
Jul 12, 2025 $ 0.000844
-13.18%
$ 2.7 million $ 460,699
Jul 11, 2025 $ 0.000972
+8.89%
$ 3.11 million $ 799,271
Jul 10, 2025 $ 0.000837
+27.77%
$ 2.72 million $ 710,948
Jul 9, 2025 $ 0.000655
+8.95%
$ 2.1 million $ 431,681
Jul 8, 2025 $ 0.000601
-1.13%
$ 1.92 million $ 402,232
Jul 7, 2025 $ 0.000608
-3.90%
$ 1.94 million $ 323,942
Jul 6, 2025 $ 0.000633
-2.91%
$ 2.02 million $ 315,013
Jul 5, 2025 $ 0.000652
+3.40%
$ 2.09 million $ 552,723
Jul 4, 2025 $ 0.00063
+1.42%
$ 2.02 million $ 620,861
Jul 3, 2025 $ 0.000622
-10.56%
$ 1.99 million $ 488,463
Jul 2, 2025 $ 0.000695
-11.58%
$ 2.22 million $ 380,366
Jul 1, 2025 $ 0.000794
-12.08%
$ 2.52 million $ 535,636
Jun 30, 2025 $ 0.000903
+18.58%
$ 2.89 million $ 624,023
Jun 29, 2025 $ 0.000762
+19.27%
$ 2.44 million $ 569,731
Jun 28, 2025 $ 0.000639
-9.12%
$ 2.04 million $ 516,771
Jun 27, 2025 $ 0.000702
-7.79%
$ 2.25 million $ 557,090
Jun 26, 2025 $ 0.000761
-4.83%
$ 2.44 million $ 463,601
Jun 25, 2025 $ 0.0008
-0.51%
$ 2.56 million $ 412,704
Jun 24, 2025 $ 0.000804
-5.71%
$ 2.57 million $ 474,121
Jun 23, 2025 $ 0.000852
+3.61%
$ 2.73 million $ 816,746
Jun 22, 2025 $ 0.000823
-15.77%
$ 2.63 million $ 690,952
Jun 21, 2025 $ 0.000977
-4.05%
$ 3.13 million $ 342,139
Jun 20, 2025 $ 0.00102
-9.44%
$ 3.26 million $ 485,541
Jun 19, 2025 $ 0.00112
+7.66%
$ 3.6 million $ 318,316
Jun 18, 2025 $ 0.00104
+5.18%
$ 3.34 million $ 206,657
Jun 17, 2025 $ 0.000992
-0.50%
$ 3.17 million $ 589,302
Jun 16, 2025 $ 0.000998
+5.01%
$ 3.19 million $ 56,118
Jun 15, 2025 $ 0.000951
+1.68%
$ 3.04 million $ 56,084
Jun 14, 2025 $ 0.000936
-1.51%
$ 2.99 million $ 53,837
Jun 13, 2025 $ 0.000884
-35.94%
$ 2.83 million $ 124,211
Jun 12, 2025 $ 0.00138
-1.05%
$ 4.41 million $ 451,223
Jun 11, 2025 $ 0.00139
+37.72%
$ 4.45 million $ 434,910
Jun 10, 2025 $ 0.00121
-1.48%
$ 3.87 million $ 359,862
Jun 9, 2025 $ 0.00123
-11.74%
$ 3.92 million $ 652,345
Jun 8, 2025 $ 0.00139
+833.43%
$ 4.44 million $ 686,081
Jun 7, 2025 $ 0.000149
+12.89%
$ 475,463 $ 331,825
Jun 6, 2025 $ 0.000132
-12.18%
$ 421,180 $ 389,786