Pepe Unchained Historical Data

PEPU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000483
+8.42%
$1.55 million $299,916
Sep 26, 2025 $0.000446
+0.43%
$1.43 million $292,594
Sep 25, 2025 $0.000446
-8.65%
$1.42 million $262,520
Sep 24, 2025 $0.00049
+14.06%
$1.56 million $268,545
Sep 23, 2025 $0.000431
+2.67%
$1.37 million $229,266
Sep 22, 2025 $0.00042
-6.74%
$1.34 million $278,072
Sep 21, 2025 $0.00045
+0.32%
$1.44 million $225,597
Sep 20, 2025 $0.00045
+0.94%
$1.44 million $279,570
Sep 19, 2025 $0.000446
-5.57%
$1.43 million $332,713
Sep 18, 2025 $0.000474
+1.91%
$1.51 million $399,435
Sep 17, 2025 $0.000459
-4.45%
$1.49 million $328,396
Sep 16, 2025 $0.000479
+1.48%
$1.53 million $281,116
Sep 15, 2025 $0.000473
-1.63%
$1.51 million $275,511
Sep 14, 2025 $0.000483
-4.00%
$1.54 million $392,450
Sep 13, 2025 $0.000504
-0.84%
$1.61 million $334,514
Sep 12, 2025 $0.000508
+0.73%
$1.62 million $323,447
Sep 11, 2025 $0.000504
+0.90%
$1.61 million $354,075
Sep 10, 2025 $0.000499
+2.88%
$1.6 million $320,349
Sep 9, 2025 $0.000486
-3.89%
$1.55 million $478,272
Sep 8, 2025 $0.000505
+2.15%
$1.62 million $548,496
Sep 7, 2025 $0.000495
-5.65%
$1.58 million $761,065
Sep 6, 2025 $0.000525
-2.44%
$1.68 million $788,983
Sep 5, 2025 $0.000538
+6.29%
$1.72 million $785,689
Sep 4, 2025 $0.000505
-6.19%
$1.62 million $769,516
Sep 3, 2025 $0.000537
+5.89%
$1.72 million $835,011
Sep 2, 2025 $0.000501
+7.63%
$1.62 million $824,288
Sep 1, 2025 $0.000465
-4.09%
$1.49 million $720,414
Aug 31, 2025 $0.000488
+6.22%
$1.55 million $785,093
Aug 30, 2025 $0.000459
-1.74%
$1.47 million $675,053
Aug 29, 2025 $0.000468
-0.07%
$1.5 million $801,652
Aug 28, 2025 $0.000468
-2.34%
$1.5 million $781,033
Aug 27, 2025 $0.000481
-1.07%
$1.53 million $796,892
Aug 26, 2025 $0.000483
+7.14%
$1.56 million $863,811
Aug 25, 2025 $0.000451
-11.26%
$1.44 million $761,762
Aug 24, 2025 $0.000506
-3.21%
$1.62 million $795,168
Aug 23, 2025 $0.000527
-2.73%
$1.67 million $748,435
Aug 22, 2025 $0.000546
+7.33%
$1.73 million $966,613
Aug 21, 2025 $0.000512
-3.37%
$1.63 million $804,398
Aug 20, 2025 $0.000538
+5.36%
$1.7 million $987,491
Aug 19, 2025 $0.000516
-8.69%
$1.64 million $833,695
Aug 18, 2025 $0.000565
-3.62%
$1.81 million $796,242
Aug 17, 2025 $0.000586
-0.02%
$1.87 million $878,727
Aug 16, 2025 $0.000586
-1.43%
$1.88 million $721,614
Aug 15, 2025 $0.000594
-5.16%
$1.9 million $874,252
Aug 14, 2025 $0.000627
-0.40%
$2.01 million $1.19 million
Aug 13, 2025 $0.00063
-2.72%
$2.02 million $1.31 million
Aug 12, 2025 $0.000647
-1.53%
$2.07 million $1.23 million
Aug 11, 2025 $0.000647
-1.61%
$2.07 million $1.2 million
Aug 10, 2025 $0.00065
-4.51%
$2.08 million $1.17 million
Aug 9, 2025 $0.000681
+8.55%
$2.18 million $1.24 million