BybitSOL Historical Data

BBSOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 131.89
-2.75%
$ 156.6 million $ 6.9 million
Mar 12, 2025 $ 135.41
+1.20%
$ 160.78 million $ 7.45 million
Mar 11, 2025 $ 133.81
+5.85%
$ 158.88 million $ 4.42 million
Mar 10, 2025 $ 127.02
-6.01%
$ 150.81 million $ 2.31 million
Mar 9, 2025 $ 135.09
-7.65%
$ 160.4 million $ 644,494
Mar 8, 2025 $ 146.06
-1.77%
$ 173.42 million $ 1.45 million
Mar 7, 2025 $ 148.68
-2.87%
$ 176.54 million $ 1.79 million
Mar 6, 2025 $ 153.19
-1.70%
$ 181.89 million $ 534,542
Mar 5, 2025 $ 155.81
+0.90%
$ 185 million $ 627,572
Mar 4, 2025 $ 154.78
+2.04%
$ 183.78 million $ 1.31 million
Mar 3, 2025 $ 151.97
-20.28%
$ 180.44 million $ 2.34 million
Mar 2, 2025 $ 190.32
+24.15%
$ 225.97 million $ 795,980
Mar 1, 2025 $ 153.25
-2.76%
$ 181.96 million $ 1.24 million
Feb 28, 2025 $ 158.03
+7.59%
$ 187.63 million $ 770,973
Feb 27, 2025 $ 146.74
+2.03%
$ 174.22 million $ 365,509
Feb 26, 2025 $ 143.5
-6.54%
$ 170.38 million $ 1.66 million
Feb 25, 2025 $ 153.54
+1.47%
$ 182.31 million $ 4.01 million
Feb 24, 2025 $ 150.9
-15.63%
$ 179.17 million $ 4.67 million
Feb 23, 2025 $ 178.87
-2.42%
$ 212.37 million $ 964,915
Feb 22, 2025 $ 183.36
+2.53%
$ 216.84 million $ 12.84 million
Feb 21, 2025 $ 178.8
-4.32%
$ 211.44 million $ 14.7 million
Feb 20, 2025 $ 187.26
+4.17%
$ 221.45 million $ 797,697
Feb 19, 2025 $ 180.26
+0.61%
$ 213.18 million $ 3.04 million
Feb 18, 2025 $ 179.14
-5.32%
$ 211.85 million $ 9.08 million
Feb 17, 2025 $ 189.28
-5.49%
$ 223.84 million $ 3.64 million
Feb 16, 2025 $ 200.29
-3.04%
$ 236.86 million $ 1.17 million
Feb 15, 2025 $ 206.57
-2.76%
$ 244.29 million $ 693,043
Feb 14, 2025 $ 212.49
+2.94%
$ 251.28 million $ 1.84 million
Feb 13, 2025 $ 206.27
-0.95%
$ 243.93 million $ 1.87 million
Feb 12, 2025 $ 208.13
-0.97%
$ 246.14 million $ 2.56 million
Feb 11, 2025 $ 210.18
-1.10%
$ 248.56 million $ 2.54 million
Feb 10, 2025 $ 212.33
-0.72%
$ 251.1 million $ 1.42 million
Feb 9, 2025 $ 213.66
+1.29%
$ 252.67 million $ 594,980
Feb 8, 2025 $ 211.77
+4.16%
$ 250.44 million $ 2.58 million
Feb 7, 2025 $ 203.67
+1.27%
$ 149.24 million $ 4.36 million
Feb 6, 2025 $ 200.72
-3.45%
$ 147.08 million $ 4.2 million
Feb 5, 2025 $ 207.84
-5.14%
$ 152.3 million $ 866,884
Feb 4, 2025 $ 219.89
-3.97%
$ 161.13 million $ 9.13 million
Feb 3, 2025 $ 228.78
+6.54%
$ 167.64 million $ 14.38 million
Feb 2, 2025 $ 214.66
-5.06%
$ 157.3 million $ 4.98 million
Feb 1, 2025 $ 226.79
-7.44%
$ 166.18 million $ 4.1 million
Jan 31, 2025 $ 244.85
-3.31%
$ 179.41 million $ 6.29 million
Jan 30, 2025 $ 253.34
+4.84%
$ 185.63 million $ 1.43 million
Jan 29, 2025 $ 241.61
+0.53%
$ 177.04 million $ 4.16 million
Jan 28, 2025 $ 240.35
-3.28%
$ 176.12 million $ 2.15 million
Jan 27, 2025 $ 248.06
-2.57%
$ 181.76 million $ 12.16 million
Jan 26, 2025 $ 255.43
-5.77%
$ 187.17 million $ 3.12 million
Jan 25, 2025 $ 271.8
+1.36%
$ 199.16 million $ 3.74 million
Jan 24, 2025 $ 268.11
+0.31%
$ 196.46 million $ 3.61 million
Jan 23, 2025 $ 267.59
-1.58%
$ 196.08 million $ 4.31 million