Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.000585
+0.17%
$582,000 $8,610
Jul 30, 2026 $0.000584
+0.86%
$584,000 $9,472
Jul 29, 2026 $0.000581
-0.17%
$579,000 $1,905
Jul 28, 2026 $0.000585
+0.17%
$582,000 $1,511
Jul 27, 2026 $0.000585
+1.21%
$584,000 $9,600
Jul 26, 2026 $0.000578
-0.52%
$578,000 $4,652
Jul 25, 2026 $0.000581
-0.51%
$581,000 $9,443
Jul 24, 2026 $0.000584
-1.02%
$584,000 $7,184
Jul 23, 2026 $0.000588
+0.68%
$590,000 $7,336
Jul 22, 2026 $0.000587
+0.17%
$584,000 $7,991
Jul 21, 2026 $0.000586
-0.34%
$586,000 $7,528
Jul 20, 2026 $0.000588
+0.34%
$588,000 $8,322
Jul 19, 2026 $0.000587
-0.34%
$586,000 $6,846
Jul 18, 2026 $0.000592
+0.68%
$589,000 $8,346
Jul 17, 2026 $0.000588
-0.17%
$588,000 $6,837
Jul 16, 2026 $0.000589
-0.17%
$589,000 $7,603
Jul 15, 2026 $0.00059
+0.34%
$590,000 $7,707
Jul 14, 2026 $0.000588
-0.68%
$588,000 $8,098
Jul 13, 2026 $0.00059
-0.67%
$592,000 $9,812
Jul 12, 2026 $0.000594
+0.17%
$594,000 $6,450
Jul 11, 2026 $0.000593
-3.89%
$593,000 $9,152
Jul 10, 2026 $0.000617
+0.16%
$617,000 $6,370
Jul 9, 2026 $0.000617
+0.00%
$616,000 $6,646
Jul 8, 2026 $0.000616
+0.16%
$616,000 $7,459
Jul 7, 2026 $0.000617
+0.16%
$615,000 $7,054
Jul 6, 2026 $0.000616
+0.16%
$616,000 $9,098
Jul 5, 2026 $0.000615
+0.16%
$615,000 $7,380
Jul 4, 2026 $0.000614
+0.33%
$614,000 $9,235
Jul 3, 2026 $0.000612
+0.16%
$612,000 $4,978
Jul 2, 2026 $0.000614
-0.16%
$611,000 $7,357
Jul 1, 2026 $0.000613
+0.00%
$613,000 $7,328
Jun 30, 2026 $0.000613
+0.66%
$613,000 $8,947
Jun 29, 2026 $0.000609
+1.00%
$609,000 $8,980
Jun 28, 2026 $0.000603
-10.00%
$603,000 $5,449
Jun 27, 2026 $0.00067
+0.60%
$670,000 $9,260
Jun 26, 2026 $0.000663
-0.90%
$663,000 $6,073
Jun 25, 2026 $0.00067
-0.15%
$670,000 $8,168
Jun 24, 2026 $0.000671
+0.60%
$671,000 $8,067
Jun 23, 2026 $0.000667
-0.74%
$667,000 $7,167
Jun 22, 2026 $0.000672
+0.00%
$672,000 $8,168
Jun 21, 2026 $0.000672
-0.30%
$672,000 $7,031
Jun 20, 2026 $0.000674
-0.44%
$674,000 $9,476
Jun 19, 2026 $0.000677
+1.35%
$677,000 $4,829
Jun 18, 2026 $0.000668
-0.89%
$668,000 $8,512
Jun 17, 2026 $0.000674
-0.30%
$674,000 $6,193
Jun 16, 2026 $0.000675
-0.30%
$675,000 $9,135
Jun 15, 2026 $0.000676
-0.15%
$676,000 $9,034
Jun 14, 2026 $0.000677
+0.45%
$677,000 $4,762
Jun 13, 2026 $0.000674
-1.17%
$674,000 $8,183
Jun 12, 2026 $0.000682
+1.04%
$682,000 $6,995