Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000937
-0.53%
$ 937,000 $ 7,265
Feb 21, 2026 $ 0.000938
-0.32%
$ 938,000 $ 7,024
Feb 20, 2026 $ 0.000942
-0.74%
$ 942,000 $ 8,891
Feb 19, 2026 $ 0.000949
+0.64%
$ 948,000 $ 7,328
Feb 18, 2026 $ 0.000943
+1.29%
$ 947,000 $ 8,117
Feb 17, 2026 $ 0.000931
-1.27%
$ 930,000 $ 7,759
Feb 16, 2026 $ 0.00094
-0.63%
$ 940,000 $ 8,507
Feb 15, 2026 $ 0.000946
+0.21%
$ 944,000 $ 6,009
Feb 14, 2026 $ 0.000944
-0.53%
$ 944,000 $ 8,616
Feb 13, 2026 $ 0.000949
+0.74%
$ 949,000 $ 7,037
Feb 12, 2026 $ 0.00094
+1.08%
$ 940,000 $ 8,095
Feb 11, 2026 $ 0.00093
-0.11%
$ 936,000 $ 8,577
Feb 10, 2026 $ 0.000934
-0.53%
$ 934,000 $ 6,489
Feb 9, 2026 $ 0.000939
-1.57%
$ 933,000 $ 8,670
Feb 8, 2026 $ 0.000954
+12.37%
$ 954,000 $ 11,414
Feb 7, 2026 $ 0.000849
+0.35%
$ 849,000 $ 8,483
Feb 6, 2026 $ 0.000846
-1.28%
$ 846,000 $ 4,539
Feb 5, 2026 $ 0.00086
-9.85%
$ 860,000 $ 12,998
Feb 4, 2026 $ 0.000952
-0.94%
$ 952,000 $ 5,711
Feb 3, 2026 $ 0.000961
-1.44%
$ 961,000 $ 9,334
Feb 2, 2026 $ 0.000975
-0.10%
$ 977,000 $ 9,742
Feb 1, 2026 $ 0.000976
-7.84%
$ 976,000 $ 8,749
Jan 31, 2026 $ 0.00106
-2.13%
$ 1.06 million $ 6,470
Jan 30, 2026 $ 0.00108
+9.97%
$ 1.08 million $ 12,293
Jan 29, 2026 $ 0.000983
-1.11%
$ 983,000 $ 4,754
Jan 28, 2026 $ 0.000989
-2.47%
$ 989,000 $ 10,190
Jan 27, 2026 $ 0.00101
+0.20%
$ -- $ 7,161
Jan 26, 2026 $ 0.00101
-4.17%
$ 1.01 million $ 8,892
Jan 25, 2026 $ 0.00105
-0.57%
$ 1.05 million $ 6,776
Jan 24, 2026 $ 0.00106
-1.75%
$ 1.06 million $ 8,505
Jan 23, 2026 $ 0.00108
-0.55%
$ 1.08 million $ 7,175
Jan 22, 2026 $ 0.00108
-0.09%
$ 1.08 million $ 8,883
Jan 21, 2026 $ 0.00108
-0.18%
$ 1.08 million $ 6,940
Jan 20, 2026 $ 0.00109
-0.82%
$ 1.09 million $ 8,530
Jan 19, 2026 $ 0.0011
+1.86%
$ 1.1 million $ 8,713
Jan 18, 2026 $ 0.00108
-0.55%
$ 1.08 million $ 7,784
Jan 17, 2026 $ 0.00108
+0.09%
$ 1.08 million $ 7,913
Jan 16, 2026 $ 0.00108
+1.12%
$ 1.08 million $ 6,715
Jan 15, 2026 $ 0.00107
+0.28%
$ 1.07 million $ 6,138
Jan 14, 2026 $ 0.00107
+0.09%
$ 1.07 million $ 8,624
Jan 13, 2026 $ 0.00106
-1.21%
$ 1.06 million $ 6,883
Jan 12, 2026 $ 0.00108
+0.75%
$ 1.08 million $ 10,255
Jan 11, 2026 $ 0.00107
+0.56%
$ 1.07 million $ 6,139
Jan 10, 2026 $ 0.00106
-0.56%
$ 1.06 million $ 9,234
Jan 9, 2026 $ 0.00107
-0.37%
$ 1.07 million $ 5,984
Jan 8, 2026 $ 0.00107
+0.37%
$ 1.07 million $ 8,265
Jan 7, 2026 $ 0.00107
+0.47%
$ 1.07 million $ 6,473
Jan 6, 2026 $ 0.00106
-0.93%
$ 1.06 million $ 9,334
Jan 5, 2026 $ 0.00107
+3.97%
$ 1.07 million $ 8,147
Jan 4, 2026 $ 0.00103
-3.72%
$ 1.03 million $ 7,442