Coinranking
Cosplay Token Historical Data
COT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26, 2024 | $0.00481 | -3.71% | ||
| Nov 25, 2024 | $0.00499 | -0.06% | ||
| Nov 24, 2024 | $0.00499 | +1.67% | ||
| Nov 23, 2024 | $0.00491 | -7.41% | ||
| Nov 22, 2024 | $0.00531 | +6.40% | ||
| Nov 21, 2024 | $0.00498 | -12.95% | ||
| Nov 20, 2024 | $0.00576 | -6.90% | ||
| Nov 19, 2024 | $0.00619 | -5.51% | ||
| Nov 18, 2024 | $0.00653 | +18.64% | ||
| Nov 17, 2024 | $0.00554 | -10.84% | ||
| Nov 16, 2024 | $0.00621 | +21.55% | ||
| Nov 15, 2024 | $0.00509 | -4.37% | ||
| Nov 14, 2024 | $0.00536 | +4.02% | ||
| Nov 13, 2024 | $0.00514 | -5.51% | ||
| Nov 12, 2024 | $0.00544 | -3.74% | ||
| Nov 11, 2024 | $0.00566 | -0.65% | ||
| Nov 10, 2024 | $0.00566 | -2.71% | ||
| Nov 9, 2024 | $0.00584 | -2.01% | ||
| Nov 8, 2024 | $0.00598 | +3.21% | ||
| Nov 7, 2024 | $0.0058 | +6.85% | ||
| Nov 6, 2024 | $0.00543 | -4.12% | ||
| Nov 5, 2024 | $0.00567 | -7.53% | ||
| Nov 4, 2024 | $0.00614 | +2.45% | ||
| Nov 3, 2024 | $0.00599 | +1.78% | ||
| Nov 2, 2024 | $0.00587 | +1.19% | ||
| Nov 1, 2024 | $0.00581 | +2.89% | ||
| Oct 31, 2024 | $0.00565 | +1.22% | ||
| Oct 30, 2024 | $0.00558 | -0.85% | ||
| Oct 29, 2024 | $0.00561 | -2.96% | ||
| Oct 28, 2024 | $0.00577 | -0.38% | ||
| Oct 27, 2024 | $0.00579 | +2.84% | ||
| Oct 26, 2024 | $0.00563 | +1.33% | ||
| Oct 25, 2024 | $0.00559 | +4.74% | ||
| Oct 24, 2024 | $0.00535 | -7.80% | ||
| Oct 23, 2024 | $0.00582 | -2.50% | ||
| Oct 22, 2024 | $0.00597 | -6.90% | ||
| Oct 21, 2024 | $0.00649 | -1.74% | ||
| Oct 20, 2024 | $0.00659 | -2.05% | ||
| Oct 19, 2024 | $0.00676 | +2.97% | ||
| Oct 18, 2024 | $0.00656 | -4.40% | ||
| Oct 17, 2024 | $0.00686 | +3.25% | ||
| Oct 16, 2024 | $0.00666 | -0.03% | ||
| Oct 15, 2024 | $0.00666 | -12.36% | ||
| Oct 14, 2024 | $0.0076 | +14.05% | ||
| Oct 13, 2024 | $0.00666 | -7.29% | ||
| Oct 12, 2024 | $0.0072 | +4.07% | ||
| Oct 11, 2024 | $0.00692 | +1.79% | ||
| Oct 10, 2024 | $0.00681 | +1.49% | ||
| Oct 9, 2024 | $0.00671 | -3.38% | ||
| Oct 8, 2024 | $0.00695 | +1.71% | ||