Coinranking
Cosplay Token Historical Data
COT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2025 | $0.00942 | -7.66% | ||
| Jan 14, 2025 | $0.0102 | +0.71% | ||
| Jan 13, 2025 | $0.00938 | -7.90% | ||
| Jan 12, 2025 | $0.0101 | -1.95% | ||
| Jan 11, 2025 | $0.0104 | -4.12% | ||
| Jan 10, 2025 | $0.0108 | -6.98% | ||
| Jan 9, 2025 | $0.0117 | -5.54% | ||
| Jan 8, 2025 | $0.0124 | -2.93% | ||
| Jan 7, 2025 | $0.0127 | +1.78% | ||
| Jan 6, 2025 | $0.0124 | +4.32% | ||
| Jan 5, 2025 | $0.0104 | +6.75% | ||
| Jan 4, 2025 | $0.00977 | +0.09% | ||
| Jan 3, 2025 | $0.00973 | -5.33% | ||
| Jan 2, 2025 | $0.0102 | -2.41% | ||
| Jan 1, 2025 | $0.0105 | -1.94% | ||
| Dec 31, 2024 | $0.0107 | -5.16% | ||
| Dec 30, 2024 | $0.0113 | -11.83% | ||
| Dec 29, 2024 | $0.0128 | -3.79% | ||
| Dec 28, 2024 | $0.0132 | -8.42% | ||
| Dec 27, 2024 | $0.0144 | +1.58% | ||
| Dec 26, 2024 | $0.0143 | -3.03% | ||
| Dec 25, 2024 | $0.0147 | +13.43% | ||
| Dec 24, 2024 | $0.013 | -6.19% | ||
| Dec 23, 2024 | $0.0139 | +5.47% | ||
| Dec 22, 2024 | $0.0132 | -5.06% | ||
| Dec 21, 2024 | $0.014 | -0.77% | ||
| Dec 20, 2024 | $0.0142 | +7.82% | ||
| Dec 19, 2024 | $0.0132 | -14.08% | ||
| Dec 18, 2024 | $0.0153 | -15.14% | ||
| Dec 17, 2024 | $0.0237 | +3.43% | ||
| Dec 16, 2024 | $0.0231 | +36.17% | ||
| Dec 15, 2024 | $0.0167 | +1.76% | ||
| Dec 14, 2024 | $0.0169 | +7.76% | ||
| Dec 13, 2024 | $0.0156 | -6.83% | ||
| Dec 12, 2024 | $0.0168 | +25.13% | ||
| Dec 11, 2024 | $0.0133 | +31.30% | ||
| Dec 10, 2024 | $0.0102 | -13.21% | ||
| Dec 9, 2024 | $0.0118 | -53.54% | ||
| Dec 8, 2024 | $0.0231 | +40.54% | ||
| Dec 7, 2024 | $0.0221 | +395.82% | ||
| Dec 6, 2024 | $0.00448 | +8.05% | ||
| Dec 5, 2024 | $0.00415 | +0.92% | ||
| Dec 4, 2024 | $0.00412 | -4.79% | ||
| Dec 3, 2024 | $0.00431 | -1.35% | ||
| Dec 2, 2024 | $0.00435 | -6.21% | ||
| Dec 1, 2024 | $0.00465 | +5.93% | ||
| Nov 30, 2024 | $0.00439 | -3.54% | ||
| Nov 29, 2024 | $0.00445 | +2.77% | ||
| Nov 28, 2024 | $0.00431 | -9.71% | ||
| Nov 27, 2024 | $0.00478 | -1.10% | ||