Cosplay Token Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00666
-7.29%
$ 6.66 million $ 89,851
Oct 12, 2024 $ 0.0072
+4.07%
$ 7.21 million $ 78,121
Oct 11, 2024 $ 0.00692
+1.79%
$ 6.92 million $ 79,781
Oct 10, 2024 $ 0.00681
+1.49%
$ 6.81 million $ 76,421
Oct 9, 2024 $ 0.00671
-3.38%
$ 6.71 million $ 78,491
Oct 8, 2024 $ 0.00695
+1.71%
$ 6.95 million $ 44,149
Oct 7, 2024 $ 0.00682
+0.00%
$ 6.82 million $ 40,411
Oct 6, 2024 $ 0.00682
+1.56%
$ 6.82 million $ 38,997
Oct 5, 2024 $ 0.00671
-2.64%
$ 6.71 million $ 42,287
Oct 4, 2024 $ 0.00691
-1.64%
$ 6.91 million $ 39,688
Oct 3, 2024 $ 0.00702
-1.74%
$ 7.02 million $ 42,797
Oct 2, 2024 $ 0.00714
-3.81%
$ 7.14 million $ 42,092
Oct 1, 2024 $ 0.00742
-0.16%
$ 7.42 million $ 45,691
Sep 30, 2024 $ 0.00743
-1.41%
$ 7.43 million $ 47,830
Sep 29, 2024 $ 0.00752
-3.21%
$ 7.52 million $ 339,018
Sep 28, 2024 $ 0.00777
+0.17%
$ 7.77 million $ 1.01 million
Sep 27, 2024 $ 0.00776
-1.57%
$ 7.76 million $ 80,614
Sep 26, 2024 $ 0.00787
+2.13%
$ 7.87 million $ 221,555
Sep 25, 2024 $ 0.0077
-0.84%
$ 7.7 million $ 1 million
Sep 24, 2024 $ 0.00779
-1.84%
$ 7.79 million $ 322,998
Sep 23, 2024 $ 0.00799
+0.24%
$ 7.99 million $ 995,051
Sep 22, 2024 $ 0.00796
+1.72%
$ 7.96 million $ 1.02 million
Sep 21, 2024 $ 0.00783
-0.28%
$ 7.83 million $ 983,575
Sep 20, 2024 $ 0.00786
-0.76%
$ 7.86 million $ 233,640
Sep 19, 2024 $ 0.00791
-0.85%
$ 7.91 million $ 51,266
Sep 18, 2024 $ 0.00796
-2.89%
$ 7.96 million $ 382,590
Sep 17, 2024 $ 0.0082
-2.82%
$ 8.2 million $ 807,119
Sep 16, 2024 $ 0.00844
-1.74%
$ 8.44 million $ 961,744
Sep 15, 2024 $ 0.00859
-1.28%
$ 8.59 million $ 628,582
Sep 14, 2024 $ 0.0087
-0.32%
$ 8.7 million $ 1.12 million
Sep 13, 2024 $ 0.00873
-0.81%
$ 8.72 million $ 227,344
Sep 12, 2024 $ 0.00879
-0.53%
$ 8.79 million $ 214,382
Sep 11, 2024 $ 0.00884
-3.26%
$ 8.84 million $ 298,642
Sep 10, 2024 $ 0.00914
+3.70%
$ 9.14 million $ 1.1 million
Sep 9, 2024 $ 0.00881
-0.81%
$ 8.81 million $ 406,814
Sep 8, 2024 $ 0.00888
+2.12%
$ 8.88 million $ 507,026
Sep 7, 2024 $ 0.00871
-1.21%
$ 8.71 million $ 412,617
Sep 6, 2024 $ 0.00857
+10.05%
$ 8.57 million $ 1.07 million
Sep 5, 2024 $ 0.00779
+0.01%
$ 7.79 million $ 618,947
Sep 4, 2024 $ 0.00779
-0.75%
$ 7.79 million $ 699,603
Sep 3, 2024 $ 0.00785
-0.06%
$ 7.85 million $ 484,035
Sep 2, 2024 $ 0.00785
-4.71%
$ 7.85 million $ 571,630
Sep 1, 2024 $ 0.00824
-2.46%
$ 8.24 million $ 701,444
Aug 31, 2024 $ 0.00845
+2.65%
$ 8.45 million $ 640,853
Aug 30, 2024 $ 0.00823
-0.58%
$ 8.23 million $ 511,747
Aug 29, 2024 $ 0.00828
+3.46%
$ 8.28 million $ 811,166
Aug 28, 2024 $ 0.00801
+0.21%
$ 8.01 million $ 308,276
Aug 27, 2024 $ 0.00799
-0.20%
$ 7.99 million $ 460,214
Aug 26, 2024 $ 0.008
-0.68%
$ 8.01 million $ 262,737
Aug 25, 2024 $ 0.00806
+0.11%
$ 8.06 million $ 228,025