Cosplay Token Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0307
+2.03%
$ 30.69 million $ 271,802
Jan 20, 2024 $ 0.0301
-0.12%
$ 30.08 million $ 290,975
Jan 19, 2024 $ 0.0301
-0.16%
$ 30.12 million $ 365,547
Jan 18, 2024 $ 0.0302
-1.20%
$ 30.17 million $ 299,011
Jan 17, 2024 $ 0.0305
+0.26%
$ 30.53 million $ 256,952
Jan 16, 2024 $ 0.0304
+1.41%
$ 30.45 million $ 221,027
Jan 15, 2024 $ 0.03
+0.09%
$ 29.99 million $ 221,997
Jan 14, 2024 $ 0.03
-2.62%
$ 29.97 million $ 283,301
Jan 13, 2024 $ 0.0308
-0.11%
$ 30.76 million $ 302,999
Jan 12, 2024 $ 0.0308
-2.89%
$ 30.77 million $ 309,924
Jan 11, 2024 $ 0.0317
-0.69%
$ 31.68 million $ 327,732
Jan 10, 2024 $ 0.0319
+0.86%
$ 31.9 million $ 342,505
Jan 9, 2024 $ 0.0316
+0.65%
$ 31.63 million $ 341,150
Jan 8, 2024 $ 0.0314
+4.33%
$ 31.44 million $ 337,025
Jan 7, 2024 $ 0.0301
+0.03%
$ 30.13 million $ 309,544
Jan 6, 2024 $ 0.0301
-0.34%
$ 30.12 million $ 216,319
Jan 5, 2024 $ 0.0302
+0.98%
$ 30.23 million $ 171,204
Jan 4, 2024 $ 0.0299
+0.33%
$ 29.93 million $ 180,935
Jan 3, 2024 $ 0.0298
-0.46%
$ 29.83 million $ 184,152
Jan 2, 2024 $ 0.03
+0.35%
$ 29.97 million $ 259,624
Jan 1, 2024 $ 0.0299
+2.04%
$ 29.87 million $ 219,108
Dec 31, 2023 $ 0.0293
-1.65%
$ 29.27 million $ 219,334
Dec 30, 2023 $ 0.0298
-2.50%
$ 29.76 million $ 317,475
Dec 29, 2023 $ 0.0305
+6.43%
$ 30.52 million $ 326,145
Dec 28, 2023 $ 0.0287
+0.32%
$ 28.68 million $ 296,283
Dec 27, 2023 $ 0.0286
-0.50%
$ 28.62 million $ 278,544
Dec 26, 2023 $ 0.0288
+2.52%
$ 28.77 million $ 240,886
Dec 25, 2023 $ 0.028
-4.28%
$ 28.03 million $ 270,175
Dec 24, 2023 $ 0.0293
+1.84%
$ 29.28 million $ 256,740
Dec 23, 2023 $ 0.0288
+0.05%
$ 28.76 million $ 299,362
Dec 22, 2023 $ 0.0288
-1.53%
$ 28.76 million $ 317,103
Dec 21, 2023 $ 0.0292
+0.36%
$ 29.21 million $ 284,946
Dec 20, 2023 $ 0.0291
+0.56%
$ 29.1 million $ 257,615
Dec 19, 2023 $ 0.0289
+9.22%
$ 28.94 million $ 304,403
Dec 18, 2023 $ 0.0265
-0.78%
$ 26.5 million $ 287,863
Dec 17, 2023 $ 0.0267
+2.27%
$ 26.71 million $ 187,022
Dec 16, 2023 $ 0.0261
+1.09%
$ 26.11 million $ 222,248
Dec 15, 2023 $ 0.0258
+0.74%
$ 25.83 million $ 234,227
Dec 14, 2023 $ 0.0256
-0.58%
$ 25.64 million $ 126,325
Dec 13, 2023 $ 0.0258
-0.49%
$ 25.79 million $ 127,501
Dec 12, 2023 $ 0.0259
+0.60%
$ 25.92 million $ 124,996
Dec 11, 2023 $ 0.0258
-0.96%
$ 25.76 million $ 115,637
Dec 10, 2023 $ 0.026
+0.51%
$ 26.02 million $ 117,955
Dec 9, 2023 $ 0.0259
+0.50%
$ 25.88 million $ 128,365
Dec 8, 2023 $ 0.0258
-1.43%
$ 25.75 million $ 121,859
Dec 7, 2023 $ 0.0261
+3.95%
$ 26.13 million $ 151,856
Dec 6, 2023 $ 0.0251
-3.56%
$ 25.13 million $ 338,099
Dec 5, 2023 $ 0.0261
+0.00%
$ 26.06 million $ 280,697
Dec 4, 2023 $ 0.0261
+0.40%
$ 26.06 million $ 288,438
Dec 3, 2023 $ 0.026
+0.36%
$ 25.96 million $ 212,875