Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0481
-0.44%
$48.06 million $1.39 million
May 5, 2024 $0.0483
-2.58%
$48.27 million $1.46 million
May 4, 2024 $0.0495
+1.37%
$49.54 million $1.48 million
May 3, 2024 $0.0489
+1.17%
$48.87 million $1.47 million
May 2, 2024 $0.0483
+2.20%
$48.3 million $367,573
May 1, 2024 $0.0474
-3.24%
$47.24 million $773,939
Apr 30, 2024 $0.0495
-0.84%
$49.47 million $861,879
Apr 29, 2024 $0.0499
+6.01%
$49.89 million $1 million
Apr 28, 2024 $0.0471
-0.24%
$47.06 million $972,976
Apr 27, 2024 $0.0475
-2.09%
$47.52 million $1.35 million
Apr 26, 2024 $0.0486
+4.55%
$48.56 million $1.39 million
Apr 25, 2024 $0.0462
+0.01%
$46.24 million $1.26 million
Apr 24, 2024 $0.046
+0.72%
$45.98 million $1.3 million
Apr 23, 2024 $0.0457
-2.66%
$45.66 million $933,343
Apr 22, 2024 $0.0469
-2.89%
$46.9 million $548,668
Apr 21, 2024 $0.0485
+2.65%
$48.46 million $143,535
Apr 20, 2024 $0.0476
+9.68%
$47.58 million $210,922
Apr 19, 2024 $0.0434
-15.43%
$43.43 million $771,942
Apr 18, 2024 $0.0514
+3.85%
$51.36 million $2.03 million
Apr 17, 2024 $0.0494
+0.68%
$49.44 million $3.28 million
Apr 16, 2024 $0.0492
-1.38%
$49.19 million $1.07 million
Apr 15, 2024 $0.0499
+6.09%
$49.86 million $448,800
Apr 14, 2024 $0.047
-10.15%
$47.04 million $320,107
Apr 13, 2024 $0.0533
+5.79%
$53.3 million $483,234
Apr 12, 2024 $0.0504
+12.58%
$50.38 million $1.37 million
Apr 11, 2024 $0.0448
+4.37%
$44.76 million $630,673
Apr 10, 2024 $0.0429
+4.32%
$42.88 million $302,046
Apr 9, 2024 $0.0411
+0.14%
$41.09 million $235,582
Apr 8, 2024 $0.041
-4.53%
$41.03 million $432,492
Apr 7, 2024 $0.0428
-3.95%
$42.83 million $246,681
Apr 6, 2024 $0.0446
+4.50%
$44.6 million $268,788
Apr 5, 2024 $0.0424
+1.87%
$42.45 million $413,974
Apr 4, 2024 $0.0416
-5.47%
$41.65 million $725,856
Apr 3, 2024 $0.0441
+5.50%
$44.06 million $279,212
Apr 2, 2024 $0.0418
+10.62%
$41.77 million $177,931
Apr 1, 2024 $0.0378
-9.65%
$37.78 million $457,474
Mar 31, 2024 $0.0418
+0.99%
$41.82 million $181,856
Mar 30, 2024 $0.0414
-7.91%
$41.44 million $686,217
Mar 29, 2024 $0.045
+3.99%
$44.97 million $292,015
Mar 28, 2024 $0.0433
+2.01%
$43.26 million $232,705
Mar 27, 2024 $0.0424
+3.86%
$42.37 million $319,713
Mar 26, 2024 $0.0408
+1.45%
$40.79 million $409,964
Mar 25, 2024 $0.0402
-0.29%
$40.21 million $288,340
Mar 24, 2024 $0.0403
+1.78%
$40.28 million $208,120
Mar 23, 2024 $0.0395
+1.51%
$39.52 million $883,953
Mar 22, 2024 $0.0393
+2.17%
$39.3 million $411,705
Mar 21, 2024 $0.0385
-4.46%
$38.47 million $906,088
Mar 20, 2024 $0.0403
+7.83%
$40.26 million $584,855
Mar 19, 2024 $0.0374
-8.58%
$37.38 million $531,421
Mar 18, 2024 $0.0408
-12.34%
$40.84 million $821,191