Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0259
-0.43%
$ 25.87 million $ 268,466
Dec 1, 2023 $ 0.026
+1.26%
$ 25.98 million $ 240,973
Nov 30, 2023 $ 0.0257
-1.43%
$ 25.66 million $ 169,737
Nov 29, 2023 $ 0.026
+0.62%
$ 26.03 million $ 55,511
Nov 28, 2023 $ 0.0259
+0.25%
$ 25.86 million $ 102,500
Nov 27, 2023 $ 0.0258
+0.71%
$ 25.79 million $ 100,085
Nov 26, 2023 $ 0.0256
+1.60%
$ 25.61 million $ 133,253
Nov 25, 2023 $ 0.0252
-1.91%
$ 25.21 million $ 117,099
Nov 24, 2023 $ 0.0257
+1.09%
$ 25.73 million $ 110,481
Nov 23, 2023 $ 0.0255
-1.27%
$ 25.45 million $ 175,446
Nov 22, 2023 $ 0.0258
-1.27%
$ 25.78 million $ 182,608
Nov 21, 2023 $ 0.0261
+3.07%
$ 26.11 million $ 216,918
Nov 20, 2023 $ 0.0253
+1.64%
$ 25.32 million $ 215,227
Nov 19, 2023 $ 0.0249
+5.51%
$ 24.91 million $ 223,154
Nov 18, 2023 $ 0.0236
-0.63%
$ 23.62 million $ 186,312
Nov 17, 2023 $ 0.0238
-2.22%
$ 23.77 million $ 164,243
Nov 16, 2023 $ 0.0243
-2.11%
$ 24.3 million $ 152,947
Nov 15, 2023 $ 0.0248
+2.24%
$ 24.83 million $ 161,511
Nov 14, 2023 $ 0.0243
-1.91%
$ 24.29 million $ 210,038
Nov 13, 2023 $ 0.0248
-0.39%
$ 24.82 million $ 207,072
Nov 12, 2023 $ 0.0249
-1.17%
$ 24.93 million $ 225,271
Nov 11, 2023 $ 0.0251
-0.05%
$ 25.13 million $ 207,873
Nov 10, 2023 $ 0.0251
+8.37%
$ 25.14 million $ 248,225
Nov 9, 2023 $ 0.0232
+0.80%
$ 23.2 million $ 244,727
Nov 8, 2023 $ 0.023
+1.96%
$ 23 million $ 235,839
Nov 7, 2023 $ 0.0226
-2.14%
$ 22.56 million $ 227,923
Nov 6, 2023 $ 0.0231
-0.66%
$ 23.06 million $ 245,605
Nov 5, 2023 $ 0.0232
+1.71%
$ 23.22 million $ 230,759
Nov 4, 2023 $ 0.0228
+1.55%
$ 22.84 million $ 217,414
Nov 3, 2023 $ 0.0225
-0.29%
$ 22.48 million $ 224,279
Nov 2, 2023 $ 0.0226
-1.83%
$ 22.56 million $ 236,802
Nov 1, 2023 $ 0.023
-4.49%
$ 22.98 million $ 212,910
Oct 31, 2023 $ 0.0241
-0.08%
$ 24.06 million $ 247,831
Oct 30, 2023 $ 0.0241
+0.06%
$ 24.08 million $ 216,447
Oct 29, 2023 $ 0.0241
+5.88%
$ 24.07 million $ 180,807
Oct 28, 2023 $ 0.0227
+3.95%
$ 22.73 million $ 175,979
Oct 27, 2023 $ 0.0219
-2.86%
$ 21.86 million $ 179,743
Oct 26, 2023 $ 0.0227
+1.87%
$ 22.69 million $ 150,229
Oct 25, 2023 $ 0.0223
-3.95%
$ 22.29 million $ 164,017
Oct 24, 2023 $ 0.0232
+2.02%
$ 23.21 million $ 204,776
Oct 23, 2023 $ 0.0227
-4.30%
$ 22.75 million $ 226,197
Oct 22, 2023 $ 0.0238
-1.31%
$ 23.83 million $ 276,391
Oct 21, 2023 $ 0.0242
-2.96%
$ 24.16 million $ 246,076
Oct 20, 2023 $ 0.0253
+1.40%
$ 25.3 million $ 113,960
Oct 19, 2023 $ 0.0249
-2.02%
$ 24.91 million $ 263,551
Oct 18, 2023 $ 0.0255
-2.01%
$ 25.48 million $ 227,204
Oct 17, 2023 $ 0.0259
-0.75%
$ 25.94 million $ 212,430
Oct 16, 2023 $ 0.0261
-0.16%
$ 26.15 million $ 163,076
Oct 15, 2023 $ 0.0262
-0.64%
$ 26.19 million $ 243,304
Oct 14, 2023 $ 0.0264
+0.10%
$ 26.36 million $ 175,954