Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00107
+0.66%
$ 1.07 million $ 9,583
Jan 2, 2026 $ 0.00107
-3.95%
$ 1.07 million $ 1,431
Jan 1, 2026 $ 0.00112
-17.17%
$ 1.12 million $ 10,852
Dec 31, 2025 $ 0.00135
-0.37%
$ 1.35 million $ 1,435
Dec 30, 2025 $ 0.00135
+2.27%
$ 1.36 million $ 12,985
Dec 29, 2025 $ 0.00132
-0.90%
$ 1.32 million $ 7,285
Dec 28, 2025 $ 0.00133
-3.55%
$ 1.33 million $ 7,227
Dec 27, 2025 $ 0.00138
-0.79%
$ 1.39 million $ 6,136
Dec 26, 2025 $ 0.00139
-4.78%
$ 1.39 million $ 8,597
Dec 25, 2025 $ 0.00147
+5.29%
$ 1.46 million $ 7,376
Dec 24, 2025 $ 0.0014
+2.41%
$ 1.4 million $ 9,390
Dec 23, 2025 $ 0.00136
+4.12%
$ 1.37 million $ 7,340
Dec 22, 2025 $ 0.0013
-0.53%
$ 1.31 million $ 8,479
Dec 21, 2025 $ 0.0013
+3.49%
$ 1.31 million $ 7,652
Dec 20, 2025 $ 0.00125
-1.10%
$ 1.26 million $ 7,531
Dec 19, 2025 $ 0.00127
-2.16%
$ 1.27 million $ 4,245
Dec 18, 2025 $ 0.0013
+3.00%
$ 1.3 million $ 6,938
Dec 17, 2025 $ 0.00127
-4.08%
$ 1.27 million $ 9,885
Dec 16, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 7,548
Dec 15, 2025 $ 0.00133
-1.77%
$ 1.33 million $ 7,690
Dec 14, 2025 $ 0.00136
+5.11%
$ 1.35 million $ 7,235
Dec 13, 2025 $ 0.00129
+0.86%
$ 1.3 million $ 4,135
Dec 12, 2025 $ 0.00128
+9.39%
$ 1.28 million $ 9,978
Dec 11, 2025 $ 0.00117
+5.50%
$ 1.16 million $ 5,643
Dec 10, 2025 $ 0.00111
-7.11%
$ 1.11 million $ 11,595
Dec 9, 2025 $ 0.00119
+3.20%
$ 1.2 million $ 7,557
Dec 8, 2025 $ 0.00116
+1.05%
$ 1.16 million $ 7,612
Dec 7, 2025 $ 0.00115
-7.66%
$ 1.15 million $ 9,574
Dec 6, 2025 $ 0.00124
-4.75%
$ 1.24 million $ 10,857
Dec 5, 2025 $ 0.00131
-0.68%
$ 1.31 million $ 1,853
Dec 4, 2025 $ 0.00132
-3.09%
$ 1.32 million $ 7,755
Dec 3, 2025 $ 0.00136
-1.95%
$ 1.36 million $ 6,583
Dec 2, 2025 $ 0.0014
+23.02%
$ 1.4 million $ 10,268
Dec 1, 2025 $ 0.00114
-29.45%
$ 1.16 million $ 18,206
Nov 30, 2025 $ 0.00161
+0.12%
$ 1.61 million $ 7,628
Nov 29, 2025 $ 0.00161
-2.59%
$ 1.61 million $ 8,038
Nov 28, 2025 $ 0.00165
-1.02%
$ 1.66 million $ 7,989
Nov 27, 2025 $ 0.00167
+1.95%
$ 1.67 million $ 4,236
Nov 26, 2025 $ 0.00164
-2.96%
$ 1.65 million $ 12,241
Nov 25, 2025 $ 0.00168
-0.83%
$ 1.69 million $ 8,238
Nov 24, 2025 $ 0.00169
+2.05%
$ 1.69 million $ 7,728
Nov 23, 2025 $ 0.00167
+1.52%
$ 1.66 million $ 8,153
Nov 22, 2025 $ 0.00165
+1.67%
$ 1.64 million $ 7,635
Nov 21, 2025 $ 0.00162
-8.51%
$ 1.62 million $ 10,484
Nov 20, 2025 $ 0.00177
-1.00%
$ 1.77 million $ 3,083
Nov 19, 2025 $ 0.00179
+0.96%
$ 1.79 million $ 16,619
Nov 18, 2025 $ 0.00177
+2.43%
$ 1.78 million $ 7,244
Nov 17, 2025 $ 0.00173
+0.64%
$ 1.73 million $ 8,142
Nov 16, 2025 $ 0.00171
-8.84%
$ 1.71 million $ 8,028
Nov 15, 2025 $ 0.00189
+1.39%
$ 1.88 million $ 8,383