Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000675
-0.88%
$675,000 $7,838
Jun 10, 2026 $0.000683
-0.15%
$683,000 $7,394
Jun 9, 2026 $0.000684
+0.29%
$684,000 $6,381
Jun 8, 2026 $0.000682
-0.87%
$682,000 $10,665
Jun 7, 2026 $0.000685
-0.87%
$685,000 $7,528
Jun 6, 2026 $0.000691
+0.29%
$691,000 $6,015
Jun 5, 2026 $0.000691
+0.14%
$691,000 $6,606
Jun 4, 2026 $0.00069
-0.14%
$690,000 $6,602
Jun 3, 2026 $0.000691
-0.29%
$691,000 $8,012
Jun 2, 2026 $0.000693
+0.58%
$693,000 $8,600
Jun 1, 2026 $0.000689
+0.44%
$689,000 $7,318
May 31, 2026 $0.000689
+0.73%
$686,000 $5,861
May 30, 2026 $0.000683
-1.16%
$684,000 $7,459
May 29, 2026 $0.000691
+0.14%
$691,000 $8,568
May 28, 2026 $0.000691
-0.29%
$690,000 $8,005
May 27, 2026 $0.00069
+0.00%
$693,000 $7,473
May 26, 2026 $0.00069
-0.29%
$690,000 $6,619
May 25, 2026 $0.000688
-1.01%
$692,000 $8,903
May 24, 2026 $0.000695
+0.29%
$695,000 $5,962
May 23, 2026 $0.000695
-0.29%
$693,000 $10,047
May 22, 2026 $0.000697
+0.43%
$697,000 $6,844
May 21, 2026 $0.000697
+0.00%
$697,000 $8,679
May 20, 2026 $0.000696
+0.29%
$696,000 $5,102
May 19, 2026 $0.000694
-3.07%
$694,000 $8,311
May 18, 2026 $0.000716
+0.00%
$716,000 $9,045
May 17, 2026 $0.000719
+0.14%
$716,000 $6,423
May 16, 2026 $0.000719
+0.42%
$718,000 $8,757
May 15, 2026 $0.000713
+0.00%
$713,000 $6,088
May 14, 2026 $0.000713
-0.14%
$713,000 $7,287
May 13, 2026 $0.000719
+0.00%
$719,000 $7,434
May 12, 2026 $0.000718
+0.14%
$718,000 $8,225
May 11, 2026 $0.000719
+0.70%
$719,000 $8,234
May 10, 2026 $0.000714
+0.71%
$714,000 $5,672
May 9, 2026 $0.00071
+0.00%
$710,000 $7,361
May 8, 2026 $0.00071
-2.34%
$710,000 $7,280
May 7, 2026 $0.000727
+0.28%
$727,000 $8,512
May 6, 2026 $0.000725
+0.14%
$725,000 $7,081
May 5, 2026 $0.000724
+0.56%
$724,000 $8,187
May 4, 2026 $0.000721
-1.23%
$721,000 $8,505
May 3, 2026 $0.00073
-0.41%
$730,000 $7,455
May 2, 2026 $0.000733
+0.83%
$733,000 $6,309
May 1, 2026 $0.000727
-0.14%
$727,000 $7,134
Apr 30, 2026 $0.00073
-0.82%
$728,000 $8,673
Apr 29, 2026 $0.000736
+0.41%
$736,000 $7,530
Apr 28, 2026 $0.000733
-0.14%
$733,000 $6,754
Apr 27, 2026 $0.00073
+0.14%
$734,000 $7,721
Apr 26, 2026 $0.000729
+0.28%
$729,000 $7,632
Apr 25, 2026 $0.000727
-0.27%
$727,000 $6,854
Apr 24, 2026 $0.000729
+1.25%
$729,000 $7,261
Apr 23, 2026 $0.00072
-0.55%
$720,000 $8,075