Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.000585
+0.17%
$582,000 $8,610
Jul 30, 2026 $0.000584
+0.86%
$584,000 $9,472
Jul 29, 2026 $0.000581
-0.17%
$579,000 $1,905
Jul 28, 2026 $0.000585
+0.17%
$582,000 $1,511
Jul 27, 2026 $0.000585
+1.21%
$584,000 $9,600
Jul 26, 2026 $0.000578
-0.52%
$578,000 $4,652
Jul 25, 2026 $0.000581
-0.51%
$581,000 $9,443
Jul 24, 2026 $0.000584
-1.02%
$584,000 $7,184
Jul 23, 2026 $0.000588
+0.68%
$590,000 $7,336
Jul 22, 2026 $0.000587
+0.17%
$584,000 $7,991
Jul 21, 2026 $0.000586
-0.34%
$586,000 $7,528
Jul 20, 2026 $0.000588
+0.34%
$588,000 $8,322
Jul 19, 2026 $0.000587
-0.34%
$586,000 $6,846
Jul 18, 2026 $0.000592
+0.68%
$589,000 $8,346
Jul 17, 2026 $0.000588
-0.17%
$588,000 $6,837
Jul 16, 2026 $0.000589
-0.17%
$589,000 $7,603
Jul 15, 2026 $0.00059
+0.34%
$590,000 $7,707
Jul 14, 2026 $0.000588
-0.68%
$588,000 $8,098
Jul 13, 2026 $0.00059
-0.67%
$592,000 $9,812
Jul 12, 2026 $0.000594
+0.17%
$594,000 $6,450
Jul 11, 2026 $0.000593
-3.89%
$593,000 $9,152
Jul 10, 2026 $0.000617
+0.16%
$617,000 $6,370
Jul 9, 2026 $0.000617
+0.00%
$616,000 $6,646
Jul 8, 2026 $0.000616
+0.16%
$616,000 $7,459
Jul 7, 2026 $0.000617
+0.16%
$615,000 $7,054
Jul 6, 2026 $0.000616
+0.16%
$616,000 $9,098
Jul 5, 2026 $0.000615
+0.16%
$615,000 $7,380
Jul 4, 2026 $0.000614
+0.33%
$614,000 $9,235
Jul 3, 2026 $0.000612
+0.16%
$612,000 $4,978
Jul 2, 2026 $0.000614
-0.16%
$611,000 $7,357
Jul 1, 2026 $0.000613
+0.00%
$613,000 $7,328
Jun 30, 2026 $0.000613
+0.66%
$613,000 $8,947
Jun 29, 2026 $0.000609
+1.00%
$609,000 $8,980
Jun 28, 2026 $0.000603
-10.00%
$603,000 $5,449
Jun 27, 2026 $0.00067
+0.60%
$670,000 $9,260
Jun 26, 2026 $0.000663
-0.90%
$663,000 $6,073
Jun 25, 2026 $0.00067
-0.15%
$670,000 $8,168
Jun 24, 2026 $0.000671
+0.60%
$671,000 $8,067
Jun 23, 2026 $0.000667
-0.74%
$667,000 $7,167
Jun 22, 2026 $0.000672
+0.00%
$672,000 $8,168
Jun 21, 2026 $0.000672
-0.30%
$672,000 $7,031
Jun 20, 2026 $0.000674
-0.44%
$674,000 $9,476
Jun 19, 2026 $0.000677
+1.35%
$677,000 $4,829
Jun 18, 2026 $0.000668
-0.89%
$668,000 $8,512
Jun 17, 2026 $0.000674
-0.30%
$674,000 $6,193
Jun 16, 2026 $0.000675
-0.30%
$675,000 $9,135
Jun 15, 2026 $0.000676
-0.15%
$676,000 $9,034
Jun 14, 2026 $0.000677
+0.45%
$677,000 $4,762
Jun 13, 2026 $0.000674
-1.17%
$674,000 $8,183
Jun 12, 2026 $0.000682
+1.04%
$682,000 $6,995