Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000767
+0.26%
$ 767,000 $ 6,967
Apr 11, 1 AM $ 0.000765
+0.00%
$ 765,000 $ 6,968
Apr 11, 12 AM $ 0.000767
+0.39%
$ 767,000 $ 7,543
Apr 10, 11 PM $ 0.000765
+0.13%
$ 765,000 $ 8,423
Apr 10, 10 PM $ 0.000766
+0.00%
$ 766,000 $ 8,597
Apr 10, 9 PM $ 0.000766
+0.26%
$ 766,000 $ 8,604
Apr 10, 8 PM $ 0.000764
-0.39%
$ 764,000 $ 8,606
Apr 10, 7 PM $ 0.000767
+0.00%
$ 767,000 $ 8,614
Apr 10, 6 PM $ 0.000767
+0.00%
$ 767,000 $ 8,616
Apr 10, 5 PM $ 0.000767
+0.13%
$ 767,000 $ 8,617
Apr 10, 4 PM $ 0.000766
+0.52%
$ 766,000 $ 8,612
Apr 10, 3 PM $ 0.000763
+0.00%
$ 763,000 $ 7,416
Apr 10, 2 PM $ 0.000762
+0.00%
$ 762,000 $ 7,630
Apr 10, 1 PM $ 0.000762
+0.00%
$ 762,000 $ 7,631
Apr 10, 12 PM $ 0.000762
+0.13%
$ 762,000 $ 7,633
Apr 10, 11 AM $ 0.000763
-0.13%
$ 763,000 $ 7,087
Apr 10, 10 AM $ 0.000762
-0.39%
$ 762,000 $ 7,224
Apr 10, 9 AM $ 0.000765
+0.79%
$ 765,000 $ 7,504
Apr 10, 8 AM $ 0.00076
-0.13%
$ 760,000 $ 6,831
Apr 10, 7 AM $ 0.000761
-0.26%
$ 761,000 $ 8,030
Apr 10, 6 AM $ 0.00076
-0.13%
$ 760,000 $ 6,813
Apr 10, 5 AM $ 0.000761
-0.13%
$ 761,000 $ 6,816
Apr 10, 4 AM $ 0.000764
+0.13%
$ 764,000 $ 6,949
Apr 10, 3 AM $ 0.000763
+0.00%
$ 763,000 $ 6,190
Apr 10, 2 AM $ 0.000763
-0.39%
$ 763,000 $ 6,805
Apr 10, 1 AM $ 0.000762
-0.78%
$ 762,000 $ 6,804
Apr 10, 12 AM $ 0.000768
+0.00%
$ 768,000 $ 6,386
Apr 9, 11 PM $ 0.000768
+0.00%
$ 768,000 $ 6,136
Apr 9, 10 PM $ 0.000768
-0.26%
$ 768,000 $ 6,838
Apr 9, 9 PM $ 0.00077
+0.52%
$ 770,000 $ 6,833
Apr 9, 8 PM $ 0.000766
-0.52%
$ 766,000 $ 6,827
Apr 9, 7 PM $ 0.00077
+0.13%
$ 770,000 $ 6,822
Apr 9, 6 PM $ 0.00077
+0.00%
$ 770,000 $ 6,821
Apr 9, 5 PM $ 0.00077
+0.26%
$ 770,000 $ 6,822
Apr 9, 4 PM $ 0.000766
-0.13%
$ 766,000 $ 6,826
Apr 9, 3 PM $ 0.000767
+0.39%
$ 767,000 $ 7,422
Apr 9, 2 PM $ 0.000764
+0.00%
$ 764,000 $ 7,759
Apr 9, 1 PM $ 0.000764
-0.52%
$ 764,000 $ 7,758
Apr 9, 12 PM $ 0.000764
-0.52%
$ 764,000 $ 7,758
Apr 9, 11 AM $ 0.000764
-0.65%
$ 764,000 $ 7,977
Apr 9, 10 AM $ 0.000769
+0.00%
$ 769,000 $ 8,299
Apr 9, 9 AM $ 0.000769
+0.13%
$ 769,000 $ 9,329
Apr 9, 8 AM $ 0.000768
+0.26%
$ 768,000 $ 9,937
Apr 9, 7 AM $ 0.000766
+0.26%
$ 766,000 $ 9,039
Apr 9, 6 AM $ 0.000764
-0.26%
$ 764,000 $ 9,806
Apr 9, 5 AM $ 0.000766
-0.13%
$ 766,000 $ 10,324
Apr 9, 4 AM $ 0.000767
-0.65%
$ 767,000 $ 10,333
Apr 9, 3 AM $ 0.00077
+0.39%
$ 770,000 $ 10,501
Apr 9, 2 AM $ 0.000767
+0.00%
$ 767,000 $ 10,452
Apr 9, 1 AM $ 0.000767
-0.13%
$ 767,000 $ 11,368