Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.000583
-0.17%
$ 583,000 $ 3,623
Jul 30, 4 AM $ 0.000584
+0.52%
$ 584,000 $ 3,076
Jul 30, 3 AM $ 0.000581
+0.17%
$ 581,000 $ 2,213
Jul 30, 2 AM $ 0.00058
+0.00%
$ 580,000 $ 1,903
Jul 30, 1 AM $ 0.000581
+0.35%
$ 581,000 $ 1,906
Jul 30, 12 AM $ 0.000579
+0.00%
$ 579,000 $ 1,903
Jul 29, 11 PM $ 0.000581
+0.35%
$ 581,000 $ 1,905
Jul 29, 10 PM $ 0.000579
-0.52%
$ 579,000 $ 1,908
Jul 29, 9 PM $ 0.000582
+0.52%
$ 582,000 $ 1,904
Jul 29, 8 PM $ 0.000579
+0.00%
$ 579,000 $ 1,903
Jul 29, 7 PM $ 0.000581
-0.17%
$ 581,000 $ 1,899
Jul 29, 6 PM $ 0.000579
-0.34%
$ 579,000 $ 1,901
Jul 29, 5 PM $ 0.000581
-0.34%
$ 581,000 $ 1,898
Jul 29, 4 PM $ 0.000583
+0.34%
$ 583,000 $ 1,897
Jul 29, 3 PM $ 0.000585
+0.00%
$ 585,000 $ 1,840
Jul 29, 2 PM $ 0.000585
+0.69%
$ 585,000 $ 1,842
Jul 29, 1 PM $ 0.000581
-0.34%
$ 581,000 $ 1,795
Jul 29, 12 PM $ 0.000581
+0.35%
$ 581,000 $ 1,794
Jul 29, 11 AM $ 0.000579
+0.00%
$ 579,000 $ 1,598
Jul 29, 10 AM $ 0.000579
+0.17%
$ 579,000 $ 1,597
Jul 29, 9 AM $ 0.00058
-0.68%
$ 580,000 $ 1,599
Jul 29, 8 AM $ 0.000584
+0.34%
$ 584,000 $ 1,560
Jul 29, 7 AM $ 0.000582
-0.34%
$ 582,000 $ 1,506
Jul 29, 6 AM $ 0.000584
+0.17%
$ 584,000 $ 1,511
Jul 29, 5 AM $ 0.000582
-0.17%
$ 582,000 $ 1,513
Jul 29, 4 AM $ 0.000583
+0.00%
$ 583,000 $ 1,509
Jul 29, 3 AM $ 0.000583
+0.17%
$ 583,000 $ 1,492
Jul 29, 2 AM $ 0.000582
-0.34%
$ 582,000 $ 1,494
Jul 29, 1 AM $ 0.000584
-0.17%
$ 584,000 $ 1,510
Jul 29, 12 AM $ 0.000585
+0.52%
$ 585,000 $ 1,511
Jul 28, 11 PM $ 0.000585
+0.34%
$ 585,000 $ 1,511
Jul 28, 10 PM $ 0.000583
-0.34%
$ 583,000 $ 1,510
Jul 28, 9 PM $ 0.000585
+0.00%
$ 585,000 $ 1,512
Jul 28, 8 PM $ 0.000585
+0.00%
$ 585,000 $ 1,516
Jul 28, 7 PM $ 0.000583
+0.00%
$ 583,000 $ 1,514
Jul 28, 6 PM $ 0.000582
+0.00%
$ 582,000 $ 1,512
Jul 28, 5 PM $ 0.000582
+0.00%
$ 582,000 $ 1,515
Jul 28, 4 PM $ 0.000582
+0.00%
$ 582,000 $ 1,513
Jul 28, 3 PM $ 0.000585
+0.34%
$ 585,000 $ 2,455
Jul 28, 2 PM $ 0.000583
+0.17%
$ 583,000 $ 3,589
Jul 28, 1 PM $ 0.000582
-0.34%
$ 582,000 $ 3,577
Jul 28, 12 PM $ 0.000583
-0.17%
$ 583,000 $ 3,572
Jul 28, 11 AM $ 0.000584
+0.17%
$ 584,000 $ 3,989
Jul 28, 10 AM $ 0.000582
+0.00%
$ 582,000 $ 4,319
Jul 28, 9 AM $ 0.000585
+0.34%
$ 585,000 $ 4,680
Jul 28, 8 AM $ 0.000583
+0.00%
$ 583,000 $ 5,608
Jul 28, 7 AM $ 0.000583
-0.34%
$ 583,000 $ 5,700
Jul 28, 6 AM $ 0.000583
-0.34%
$ 583,000 $ 6,612
Jul 28, 5 AM $ 0.000585
+0.34%
$ 585,000 $ 6,614
Jul 28, 4 AM $ 0.000583
-0.17%
$ 583,000 $ 6,618