Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $0.00049
+0.00%
$490,000 $246
Sep 19, 12 PM $0.00049
+0.00%
$490,000 $253
Sep 19, 11 AM $0.00049
-2.78%
$490,000 $253
Sep 19, 10 AM $0.000504
+0.00%
$504,000 $249
Sep 19, 9 AM $0.000504
+0.00%
$504,000 $257
Sep 19, 8 AM $0.000504
+0.00%
$504,000 $257
Sep 19, 7 AM $0.000504
-4.18%
$504,000 $257
Sep 19, 6 AM $0.000526
+0.00%
$526,000 $239
Sep 19, 5 AM $0.000526
+0.00%
$526,000 $239
Sep 19, 4 AM $0.000526
+0.00%
$526,000 $80
Sep 19, 3 AM $0.000526
+0.00%
$526,000 $80
Sep 19, 2 AM $0.000526
+0.00%
$526,000 $80
Sep 19, 1 AM $0.000526
+0.00%
$526,000 $80
Sep 19, 12 AM $0.000526
+0.00%
$526,000 $80
Sep 18, 11 PM $0.000526
+0.00%
$526,000 $80
Sep 18, 10 PM $0.000526
+0.00%
$526,000 $80
Sep 18, 9 PM $0.000526
+0.00%
$526,000 $80
Sep 18, 8 PM $0.000526
+0.00%
$526,000 $80
Sep 18, 7 PM $0.000526
+0.00%
$526,000 $80
Sep 18, 6 PM $0.000526
+0.00%
$526,000 $72
Sep 18, 5 PM $0.000526
+0.00%
$526,000 $72
Sep 18, 4 PM $0.000526
+0.00%
$526,000 $72
Sep 18, 3 PM $0.000526
-0.57%
$526,000 $72
Sep 18, 2 PM $0.000529
+0.00%
$529,000 $16
Sep 18, 1 PM $0.000529
-0.19%
$529,000 $16
Sep 18, 12 PM $0.00053
+0.00%
$530,000 $8
Sep 18, 11 AM $0.00053
+0.00%
$530,000 $8
Sep 18, 10 AM $0.00053
+0.00%
$530,000 $8
Sep 17, 6 PM $0.00053
+0.00%
$530,000 $1
Sep 17, 5 PM $0.00053
+0.00%
$530,000 $2
Sep 17, 4 PM $0.00053
+0.00%
$530,000 $2
Sep 17, 3 PM $0.00053
+0.00%
$530,000 $2
Sep 17, 2 PM $0.00053
+0.00%
$530,000 $2
Sep 17, 1 PM $0.00053
+0.00%
$530,000 $2
Sep 17, 12 PM $0.00053
+0.00%
$530,000 $2
Sep 17, 11 AM $0.00053
+0.00%
$530,000 $2
Sep 17, 10 AM $0.00053
+0.00%
$530,000 $2
Sep 17, 9 AM $0.00053
+0.00%
$530,000 $2
Sep 17, 8 AM $0.00053
+0.00%
$530,000 $2
Sep 17, 7 AM $0.00053
+0.00%
$530,000 $2
Sep 17, 6 AM $0.00053
+0.00%
$530,000 $2
Sep 17, 5 AM $0.00053
+0.00%
$530,000 $79
Sep 17, 4 AM $0.00053
+0.00%
$530,000 $79
Sep 17, 3 AM $0.00053
+0.00%
$530,000 $81
Sep 17, 2 AM $0.00053
+0.00%
$530,000 $81
Sep 17, 1 AM $0.00053
+0.00%
$530,000 $81
Sep 17, 12 AM $0.00053
+0.00%
$530,000 $81
Sep 16, 11 PM $0.00053
+0.00%
$530,000 $81
Sep 16, 10 PM $0.00053
+0.00%
$530,000 $81
Sep 16, 9 PM $0.00053
+0.00%
$530,000 $85