Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000675
-0.44%
$ 675,000 $ 7,883
Jun 13, 9 AM $ 0.000678
+0.30%
$ 678,000 $ 7,620
Jun 13, 8 AM $ 0.000676
+0.45%
$ 676,000 $ 7,619
Jun 13, 7 AM $ 0.000673
-0.59%
$ 673,000 $ 7,848
Jun 13, 6 AM $ 0.000676
-0.44%
$ 676,000 $ 7,856
Jun 13, 5 AM $ 0.000678
+0.15%
$ 678,000 $ 7,854
Jun 13, 4 AM $ 0.000677
-0.15%
$ 677,000 $ 7,849
Jun 13, 3 AM $ 0.000678
+0.30%
$ 678,000 $ 7,517
Jun 13, 2 AM $ 0.000679
+0.00%
$ 679,000 $ 7,331
Jun 13, 1 AM $ 0.000679
-0.15%
$ 679,000 $ 6,994
Jun 13, 12 AM $ 0.000679
-0.44%
$ 679,000 $ 6,994
Jun 12, 11 PM $ 0.000682
+0.29%
$ 682,000 $ 6,995
Jun 12, 10 PM $ 0.00068
+0.29%
$ 680,000 $ 6,999
Jun 12, 9 PM $ 0.000678
-0.59%
$ 678,000 $ 6,999
Jun 12, 8 PM $ 0.000678
-0.29%
$ 678,000 $ 7,001
Jun 12, 7 PM $ 0.00068
+0.15%
$ 680,000 $ 6,998
Jun 12, 6 PM $ 0.000678
-0.59%
$ 678,000 $ 6,998
Jun 12, 5 PM $ 0.000679
+0.15%
$ 679,000 $ 6,999
Jun 12, 4 PM $ 0.000678
+0.00%
$ 678,000 $ 6,997
Jun 12, 3 PM $ 0.000678
+0.15%
$ 678,000 $ 7,062
Jun 12, 2 PM $ 0.00068
+0.15%
$ 680,000 $ 7,343
Jun 12, 1 PM $ 0.000679
-0.15%
$ 679,000 $ 7,342
Jun 12, 12 PM $ 0.00068
+0.15%
$ 680,000 $ 7,491
Jun 12, 11 AM $ 0.000683
+0.59%
$ 683,000 $ 7,334
Jun 12, 10 AM $ 0.000679
+0.30%
$ 679,000 $ 7,086
Jun 12, 9 AM $ 0.000677
-0.44%
$ 677,000 $ 6,841
Jun 12, 8 AM $ 0.000682
+0.15%
$ 682,000 $ 6,843
Jun 12, 7 AM $ 0.000678
-0.15%
$ 678,000 $ 7,338
Jun 12, 6 AM $ 0.000673
-0.44%
$ 673,000 $ 7,361
Jun 12, 5 AM $ 0.000675
-0.15%
$ 675,000 $ 7,358
Jun 12, 4 AM $ 0.000677
+0.30%
$ 677,000 $ 7,361
Jun 12, 3 AM $ 0.000678
+1.19%
$ 678,000 $ 7,164
Jun 12, 2 AM $ 0.00067
-1.03%
$ 670,000 $ 6,457
Jun 12, 1 AM $ 0.000675
-0.30%
$ 675,000 $ 6,461
Jun 12, 12 AM $ 0.000674
-0.15%
$ 674,000 $ 7,119
Jun 11, 11 PM $ 0.000675
-0.30%
$ 675,000 $ 7,838
Jun 11, 10 PM $ 0.000674
-0.44%
$ 674,000 $ 7,835
Jun 11, 9 PM $ 0.000677
+0.00%
$ 677,000 $ 7,834
Jun 11, 8 PM $ 0.000677
+0.45%
$ 677,000 $ 7,839
Jun 11, 7 PM $ 0.000675
+0.00%
$ 675,000 $ 7,835
Jun 11, 6 PM $ 0.000675
+0.15%
$ 675,000 $ 7,834
Jun 11, 5 PM $ 0.000674
+0.15%
$ 674,000 $ 7,833
Jun 11, 4 PM $ 0.000677
+0.15%
$ 677,000 $ 7,834
Jun 11, 3 PM $ 0.000677
+1.50%
$ 677,000 $ 7,855
Jun 11, 2 PM $ 0.000667
+0.00%
$ 667,000 $ 7,539
Jun 11, 1 PM $ 0.000667
-0.74%
$ 667,000 $ 7,541
Jun 11, 12 PM $ 0.000669
-0.30%
$ 669,000 $ 7,411
Jun 11, 11 AM $ 0.000671
-0.59%
$ 671,000 $ 7,578
Jun 11, 10 AM $ 0.000675
+0.30%
$ 675,000 $ 8,053
Jun 11, 9 AM $ 0.000673
-0.59%
$ 673,000 $ 8,052