Cosplay Token Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00503
+0.06%
$ 4.9 million $ 272,340
Mar 10 $ 0.00504
+2.79%
$ 5.03 million $ 585,783
Mar 3 $ 0.00558
+6.94%
$ 4.91 million $ 678,428
Feb 24 $ 0.00522
-23.51%
$ 5.22 million $ 655,393
Feb 17 $ 0.00687
-8.63%
$ 6.82 million $ 415,577
Feb 10 $ 0.00734
+9.65%
$ 7.51 million $ 294,332
Feb 3 $ 0.00711
+1.69%
$ 6.69 million $ 1.47 million
Jan 27 $ 0.00725
+15.76%
$ 7.25 million $ 1.65 million
Jan 20 $ 0.0067
+4.57%
$ 6.28 million $ 372,205
Jan 13 $ 0.00717
-29.61%
$ 6.44 million $ 1.39 million
Jan 6 $ 0.0104
-13.03%
$ 10.15 million $ 1.84 million
Dec 30 $ 0.00977
-23.50%
$ 10.43 million $ 469,143
Dec 23 $ 0.0132
+0.54%
$ 12.81 million $ 732,950
Dec 16 $ 0.014
-17.20%
$ 13.18 million $ 2.07 million
Dec 9 $ 0.0169
-33.44%
$ 16.73 million $ 4.55 million
Dec 2 $ 0.0221
+376.49%
$ 23.07 million $ 254,856
Nov 25 $ 0.00465
-6.97%
$ 4.62 million $ 284,722
Nov 18 $ 0.00491
-10.75%
$ 5 million $ 498,825
Nov 11 $ 0.00621
+9.10%
$ 5.54 million $ 556,357
Nov 4 $ 0.00584
-2.52%
$ 5.67 million $ 454,701
Oct 28 $ 0.00599
+3.36%
$ 5.99 million $ 537,763
Oct 21 $ 0.00563
-14.79%
$ 5.79 million $ 555,927
Oct 14 $ 0.00659
-1.04%
$ 6.59 million $ 540,221
Oct 7 $ 0.0072
+5.69%
$ 6.66 million $ 397,374
Sep 30 $ 0.00671
-10.93%
$ 6.82 million $ 260,385
Sep 23 $ 0.00777
-2.55%
$ 7.52 million $ 3.63 million
Sep 16 $ 0.00783
-8.75%
$ 7.96 million $ 3.42 million
Sep 9 $ 0.0087
-2.04%
$ 8.59 million $ 3.36 million
Sep 2 $ 0.00871
+5.70%
$ 8.88 million $ 3.86 million
Aug 26 $ 0.00824
+2.27%
$ 8.24 million $ 3.7 million
Aug 19 $ 0.00805
-19.02%
$ 8.06 million $ 2.45 million
Aug 12 $ 0.01
-7.81%
$ 9.94 million $ 2.47 million
Aug 5 $ 0.0112
-2.49%
$ 10.86 million $ 638,472
Jul 29 $ 0.0114
-14.38%
$ 11.44 million $ 954,600
Jul 22 $ 0.0116
-5.84%
$ 13.4 million $ 1.56 million
Jul 15 $ 0.0126
-5.82%
$ 12.33 million $ 1.48 million
Jul 8 $ 0.0133
-3.85%
$ 13.37 million $ 1.1 million
Jul 1 $ 0.0128
-20.72%
$ -- $ 2.19 million
Jun 24 $ 0.0145
-34.94%
$ 16.21 million $ 2.5 million
Jun 17 $ 0.0223
-12.51%
$ 22.35 million $ 1.58 million
Jun 10 $ 0.0244
-30.94%
$ 25.54 million $ 3.45 million
Jun 3 $ 0.0362
+18.66%
$ 35.51 million $ 5.4 million
May 27 $ 0.0305
-4.12%
$ 30.52 million $ 4.72 million
May 20 $ 0.032
+0.99%
$ 31.9 million $ 4.55 million
May 13 $ 0.0314
-30.61%
$ 31.55 million $ 6.37 million
May 6 $ 0.048
-0.58%
$ 45.18 million $ 8.16 million
Apr 29 $ 0.0495
+5.28%
$ 48.27 million $ 5.96 million
Apr 22 $ 0.0475
-1.62%
$ 47.06 million $ 6.78 million
Apr 15 $ 0.0476
+1.24%
$ 48.46 million $ 7.8 million
Apr 8 $ 0.0533
+24.01%
$ 47.04 million $ 3.45 million