Coinranking
Cosplay Token Historical Data
COT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.00341 | -2.91% | ||
| Apr 28 | $ 0.00351 | +2.75% | ||
| Apr 21 | $ 0.00341 | -5.69% | ||
| Apr 14 | $ 0.00352 | -7.27% | ||
| Apr 7 | $ 0.00389 | -10.15% | ||
| Mar 31 | $ 0.00439 | -0.93% | ||
| Mar 24 | $ 0.00434 | -11.02% | ||
| Mar 17 | $ 0.00503 | +0.06% | ||
| Mar 10 | $ 0.00504 | +2.79% | ||
| Mar 3 | $ 0.00558 | +6.94% | ||
| Feb 24 | $ 0.00522 | -23.51% | ||
| Feb 17 | $ 0.00687 | -8.63% | ||
| Feb 10 | $ 0.00734 | +9.65% | ||
| Feb 3 | $ 0.00711 | +1.69% | ||
| Jan 27 | $ 0.00725 | +15.76% | ||
| Jan 20 | $ 0.0067 | +4.57% | ||
| Jan 13 | $ 0.00717 | -29.61% | ||
| Jan 6 | $ 0.0104 | -13.03% | ||
| Dec 30 | $ 0.00977 | -23.50% | ||
| Dec 23 | $ 0.0132 | +0.54% | ||
| Dec 16 | $ 0.014 | -17.20% | ||
| Dec 9 | $ 0.0169 | -33.44% | ||
| Dec 2 | $ 0.0221 | +376.49% | ||
| Nov 25 | $ 0.00465 | -6.97% | ||
| Nov 18 | $ 0.00491 | -10.75% | ||
| Nov 11 | $ 0.00621 | +9.10% | ||
| Nov 4 | $ 0.00584 | -2.52% | ||
| Oct 28 | $ 0.00599 | +3.36% | ||
| Oct 21 | $ 0.00563 | -14.79% | ||
| Oct 14 | $ 0.00659 | -1.04% | ||
| Oct 7 | $ 0.0072 | +5.69% | ||
| Sep 30 | $ 0.00671 | -10.93% | ||
| Sep 23 | $ 0.00777 | -2.55% | ||
| Sep 16 | $ 0.00783 | -8.75% | ||
| Sep 9 | $ 0.0087 | -2.04% | ||
| Sep 2 | $ 0.00871 | +5.70% | ||
| Aug 26 | $ 0.00824 | +2.27% | ||
| Aug 19 | $ 0.00805 | -19.02% | ||
| Aug 12 | $ 0.01 | -7.81% | ||
| Aug 5 | $ 0.0112 | -2.49% | ||
| Jul 29 | $ 0.0114 | -14.38% | ||
| Jul 22 | $ 0.0116 | -5.84% | ||
| Jul 15 | $ 0.0126 | -5.82% | ||
| Jul 8 | $ 0.0133 | -3.85% | ||
| Jul 1 | $ 0.0128 | -20.72% | ||
| Jun 24 | $ 0.0145 | -34.94% | ||
| Jun 17 | $ 0.0223 | -12.51% | ||
| Jun 10 | $ 0.0244 | -30.94% | ||
| Jun 3 | $ 0.0362 | +18.66% | ||
| May 27 | $ 0.0305 | -4.12% | ||