Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.0191
-4.86%
$19.11 million $1.78 million
Jul 10, 2023 $0.0201
+0.46%
$20.09 million $1.84 million
Jul 9, 2023 $0.02
+0.54%
$20 million $872,198
Jul 8, 2023 $0.0199
-0.45%
$19.89 million $172,595
Jul 7, 2023 $0.02
+4.24%
$19.98 million $775,644
Jul 6, 2023 $0.0192
+0.14%
$19.17 million $784,675
Jul 5, 2023 $0.0191
+0.17%
$19.14 million $495,405
Jul 4, 2023 $0.0186
-1.88%
$18.65 million $175,921
Jul 3, 2023 $0.019
-3.46%
$19 million $619,734
Jul 2, 2023 $0.0197
+1.08%
$19.68 million $461,576
Jul 1, 2023 $0.0195
-1.04%
$19.47 million $1.01 million
Jun 30, 2023 $0.0197
+4.95%
$19.68 million $662,760
Jun 29, 2023 $0.0187
-0.18%
$18.75 million $799,553
Jun 28, 2023 $0.0188
-1.04%
$18.78 million $943,144
Jun 27, 2023 $0.019
+15.20%
$18.97 million $195,450
Jun 26, 2023 $0.0165
-3.26%
$16.46 million $1.09 million
Jun 25, 2023 $0.017
+2.00%
$17.02 million $1.12 million
Jun 24, 2023 $0.0167
-2.70%
$16.67 million $657,613
Jun 23, 2023 $0.0171
+5.91%
$17.14 million $350,352
Jun 22, 2023 $0.0162
+17.80%
$16.25 million $680,609
Jun 21, 2023 $0.0138
+1.05%
$13.79 million $449,169
Jun 20, 2023 $0.0136
-0.38%
$13.64 million $857,353
Jun 19, 2023 $0.0137
+0.52%
$13.7 million $610,640
Jun 18, 2023 $0.0136
-0.07%
$13.62 million $537,404
Jun 17, 2023 $0.0136
-2.43%
$13.63 million $647,027
Jun 16, 2023 $0.014
+1.53%
$13.97 million $336,300
Jun 15, 2023 $0.0138
-0.81%
$13.76 million $876,017
Jun 14, 2023 $0.0139
-1.03%
$13.88 million $588,564
Jun 13, 2023 $0.014
+3.18%
$14.03 million $625,361
Jun 12, 2023 $0.0136
-0.02%
$13.59 million $514,460
Jun 11, 2023 $0.0136
+0.36%
$13.59 million $534,560
Jun 10, 2023 $0.0135
-2.13%
$13.55 million $541,804
Jun 9, 2023 $0.0138
+0.32%
$13.84 million $420,584
Jun 8, 2023 $0.0138
-1.11%
$13.79 million $338,846
Jun 7, 2023 $0.0139
+0.45%
$13.94 million $393,908
Jun 6, 2023 $0.0139
+1.41%
$13.88 million $409,317
Jun 5, 2023 $0.0137
-2.24%
$13.68 million $393,630
Jun 4, 2023 $0.014
+0.24%
$14 million $605,593
Jun 3, 2023 $0.014
-0.77%
$13.96 million $942,109
Jun 2, 2023 $0.0141
+0.27%
$14.07 million $600,183
Jun 1, 2023 $0.014
-0.98%
$14.04 million $577,008
May 31, 2023 $0.0142
-0.79%
$14.18 million $608,375
May 30, 2023 $0.0143
+1.15%
$14.28 million $504,307
May 29, 2023 $0.0141
-2.42%
$14.11 million $426,748
May 28, 2023 $0.0144
-1.44%
$14.45 million $655,801
May 27, 2023 $0.0147
+0.00%
$14.65 million $665,145
May 26, 2023 $0.0147
+1.14%
$14.66 million $636,501
May 25, 2023 $0.0145
-1.76%
$14.49 million $612,928
May 24, 2023 $0.0148
-1.38%
$14.75 million $596,060
May 23, 2023 $0.015
-0.50%
$14.96 million $655,759