Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.0349
+8.22%
$34.85 million $714,206
Aug 29, 2023 $0.0322
-6.78%
$32.21 million $590,846
Aug 28, 2023 $0.0346
+37.58%
$34.55 million $920,938
Aug 27, 2023 $0.0251
+2.81%
$25.12 million $657,048
Aug 26, 2023 $0.0244
+1.65%
$24.43 million $719,529
Aug 25, 2023 $0.0241
-8.08%
$24.05 million $754,831
Aug 24, 2023 $0.0262
-7.12%
$26.17 million $852,278
Aug 23, 2023 $0.0282
+17.52%
$28.18 million $660,436
Aug 22, 2023 $0.024
+7.27%
$23.97 million $617,998
Aug 21, 2023 $0.0224
+3.75%
$22.35 million $497,174
Aug 20, 2023 $0.0215
+2.52%
$21.52 million $595,536
Aug 19, 2023 $0.021
+0.40%
$21 million $573,813
Aug 18, 2023 $0.021
-0.37%
$20.99 million $557,670
Aug 17, 2023 $0.0211
-1.63%
$21.08 million $689,224
Aug 16, 2023 $0.0215
-2.97%
$21.47 million $663,374
Aug 15, 2023 $0.0221
+2.04%
$22.09 million $1.81 million
Aug 14, 2023 $0.0217
-0.56%
$21.65 million $2.01 million
Aug 13, 2023 $0.0217
-2.61%
$21.73 million $617,592
Aug 12, 2023 $0.0223
-0.69%
$22.31 million $1.68 million
Aug 11, 2023 $0.0224
-0.13%
$22.44 million $976,339
Aug 10, 2023 $0.0225
+1.19%
$22.47 million $667,751
Aug 9, 2023 $0.0222
+0.69%
$22.21 million $306,277
Aug 8, 2023 $0.0221
+0.31%
$22.06 million $561,643
Aug 7, 2023 $0.022
-2.75%
$21.99 million $1.64 million
Aug 6, 2023 $0.0226
+0.72%
$22.62 million $1.7 million
Aug 5, 2023 $0.0225
-1.93%
$22.46 million $793,654
Aug 4, 2023 $0.0229
-2.94%
$22.9 million $1.42 million
Aug 3, 2023 $0.0236
-1.31%
$23.58 million $1.21 million
Aug 2, 2023 $0.0239
+0.70%
$23.9 million $696,106
Aug 1, 2023 $0.0237
+18.56%
$23.73 million $764,239
Jul 31, 2023 $0.02
+3.83%
$20.01 million $783,729
Jul 30, 2023 $0.0193
+0.75%
$19.27 million $721,783
Jul 29, 2023 $0.0191
-0.19%
$19.14 million $875,404
Jul 28, 2023 $0.0192
-1.82%
$19.18 million $509,470
Jul 27, 2023 $0.0195
-1.52%
$19.53 million $693,688
Jul 26, 2023 $0.0198
+1.34%
$19.82 million $535,634
Jul 25, 2023 $0.0196
+1.16%
$19.57 million $1.06 million
Jul 24, 2023 $0.0193
-3.48%
$19.35 million $346,077
Jul 23, 2023 $0.02
-1.24%
$20.04 million $1.14 million
Jul 22, 2023 $0.0203
-0.62%
$20.29 million $632,073
Jul 21, 2023 $0.0204
+0.90%
$20.43 million $533,400
Jul 20, 2023 $0.0204
+2.37%
$20.44 million $408,380
Jul 19, 2023 $0.02
-1.56%
$19.95 million $308,830
Jul 18, 2023 $0.0203
-0.84%
$20.27 million $593,999
Jul 17, 2023 $0.0204
+0.63%
$20.43 million $614,790
Jul 16, 2023 $0.0203
-0.36%
$20.3 million $1.9 million
Jul 15, 2023 $0.0203
+0.37%
$20.32 million $2.48 million
Jul 14, 2023 $0.0202
+0.68%
$20.24 million $1.64 million
Jul 13, 2023 $0.0201
+3.97%
$20.1 million $927,149
Jul 12, 2023 $0.0193
+1.34%
$19.33 million $1.77 million