Coinranking
Cosplay Token Historical Data
COT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.0234 | -1.75% | ||
| Apr 1, 2023 | $0.0238 | +0.07% | ||
| Mar 31, 2023 | $0.0238 | -0.41% | ||
| Mar 30, 2023 | $0.0239 | +5.68% | ||
| Mar 29, 2023 | $0.0226 | +0.93% | ||
| Mar 28, 2023 | $0.0224 | +1.60% | ||
| Mar 27, 2023 | $0.0221 | -3.42% | ||
| Mar 26, 2023 | $0.0229 | +3.35% | ||
| Mar 25, 2023 | $0.0221 | -0.57% | ||
| Mar 24, 2023 | $0.0222 | -4.12% | ||
| Mar 23, 2023 | $0.0232 | -1.35% | ||
| Mar 22, 2023 | $0.0235 | -4.75% | ||
| Mar 21, 2023 | $0.0247 | -1.22% | ||
| Mar 20, 2023 | $0.025 | -3.26% | ||
| Mar 19, 2023 | $0.0259 | -1.27% | ||
| Mar 18, 2023 | $0.0262 | +0.24% | ||
| Mar 17, 2023 | $0.0262 | +0.46% | ||
| Mar 16, 2023 | $0.0261 | +0.80% | ||
| Mar 15, 2023 | $0.0259 | -5.80% | ||
| Mar 14, 2023 | $0.0275 | -0.04% | ||
| Mar 13, 2023 | $0.0275 | +7.20% | ||
| Mar 12, 2023 | $0.0256 | +3.40% | ||
| Mar 11, 2023 | $0.0247 | -1.05% | ||
| Mar 10, 2023 | $0.025 | -3.33% | ||
| Mar 9, 2023 | $0.0259 | -0.47% | ||
| Mar 8, 2023 | $0.026 | -2.72% | ||
| Mar 7, 2023 | $0.0268 | -0.02% | ||
| Mar 6, 2023 | $0.0267 | -9.86% | ||
| Mar 5, 2023 | $0.0297 | +0.93% | ||
| Mar 4, 2023 | $0.0294 | -1.44% | ||
| Mar 3, 2023 | $0.0298 | -8.81% | ||
| Mar 2, 2023 | $0.0321 | +0.49% | ||
| Mar 1, 2023 | $0.032 | -0.62% | ||
| Feb 28, 2023 | $0.0322 | -2.70% | ||
| Feb 27, 2023 | $0.0331 | -5.87% | ||
| Feb 26, 2023 | $0.0347 | +3.23% | ||
| Feb 25, 2023 | $0.0336 | -3.33% | ||
| Feb 24, 2023 | $0.0347 | -1.03% | ||
| Feb 23, 2023 | $0.035 | +1.64% | ||
| Feb 22, 2023 | $0.0345 | -7.12% | ||
| Feb 21, 2023 | $0.0373 | +10.22% | ||
| Feb 20, 2023 | $0.0339 | -11.35% | ||
| Feb 19, 2023 | $0.0368 | +10.93% | ||
| Feb 18, 2023 | $0.0326 | -1.67% | ||
| Feb 17, 2023 | $0.0332 | -3.20% | ||
| Feb 16, 2023 | $0.0343 | -2.18% | ||
| Feb 15, 2023 | $0.0364 | +3.34% | ||
| Feb 14, 2023 | $0.0351 | -3.27% | ||
| Feb 13, 2023 | $0.0363 | -0.41% | ||
| Feb 12, 2023 | $0.0363 | -0.15% | ||