Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.0363
+13.81%
$36.33 million $203,759
Feb 10, 2023 $0.0319
-5.65%
$31.92 million $98,769
Feb 9, 2023 $0.0338
-0.83%
$33.83 million $88,205
Feb 8, 2023 $0.0341
-1.82%
$34.13 million $97,986
Feb 7, 2023 $0.0347
+2.14%
$34.74 million $80,396
Feb 6, 2023 $0.034
-5.77%
$33.99 million $101,013
Feb 5, 2023 $0.0368
-1.55%
$36.81 million $58,992
Feb 4, 2023 $0.0374
-1.04%
$37.42 million $9,994
Feb 3, 2023 $0.0378
-0.81%
$37.82 million $75,091
Feb 2, 2023 $0.0382
-8.68%
$38.19 million $138,747
Feb 1, 2023 $0.0419
+6.08%
$41.93 million $97,976
Jan 31, 2023 $0.0395
+2.89%
$39.54 million $92,412
Jan 30, 2023 $0.0385
-4.15%
$38.48 million $97,422
Jan 29, 2023 $0.0402
+4.84%
$40.17 million $122,324
Jan 28, 2023 $0.0383
-4.59%
$38.32 million $90,100
Jan 27, 2023 $0.0403
+4.97%
$40.35 million $97,044
Jan 26, 2023 $0.0385
+0.25%
$38.45 million $96,405
Jan 25, 2023 $0.0383
+0.36%
$38.27 million $106,675
Jan 24, 2023 $0.0384
-0.06%
$38.36 million $130,326
Jan 23, 2023 $0.0384
-3.17%
$38.39 million $113,317
Jan 22, 2023 $0.0383
+3.35%
$38.31 million $145,104
Jan 21, 2023 $0.0371
+5.12%
$37.13 million $55,238
Jan 20, 2023 $0.0353
-0.09%
$35.31 million $15,633
Jan 19, 2023 $0.0353
+0.86%
$35.31 million $38,336
Jan 18, 2023 $0.035
-0.95%
$35.01 million $32,642
Jan 17, 2023 $0.0358
-0.34%
$35.83 million $75,689
Jan 16, 2023 $0.036
+1.81%
$35.97 million $36,026
Jan 15, 2023 $0.0353
-2.04%
$35.32 million $143,993
Jan 14, 2023 $0.036
+2.60%
$36.02 million $87,860
Jan 13, 2023 $0.0351
+2.25%
$35.06 million $39,693
Jan 12, 2023 $0.0343
+1.08%
$34.28 million $104,620
Jan 11, 2023 $0.0339
+0.02%
$33.86 million $137,575
Jan 10, 2023 $0.0339
-3.27%
$33.92 million $129,016
Jan 9, 2023 $0.035
-3.83%
$35.01 million $102,881
Jan 8, 2023 $0.0364
+3.12%
$36.42 million $94,339
Jan 7, 2023 $0.0353
+1.52%
$35.31 million $98,327
Jan 6, 2023 $0.0348
+1.59%
$34.79 million $91,082
Jan 5, 2023 $0.0343
-2.75%
$34.25 million $90,176
Jan 4, 2023 $0.0351
+0.06%
$35.14 million $111,671
Jan 3, 2023 $0.0351
+0.22%
$35.12 million $105,204
Jan 2, 2023 $0.035
+1.32%
$35.05 million $95,960
Jan 1, 2023 $0.0346
+2.88%
$34.57 million $93,753
Dec 31, 2022 $0.0336
-2.10%
$33.6 million $97,642
Dec 30, 2022 $0.0343
-0.31%
$34.33 million $92,246
Dec 29, 2022 $0.0344
-0.71%
$34.43 million $98,673
Dec 28, 2022 $0.035
+0.50%
$34.99 million $95,634
Dec 27, 2022 $0.0348
+4.13%
$34.82 million $79,018
Dec 26, 2022 $0.0341
-2.02%
$34.09 million $38,087
Dec 25, 2022 $0.0348
-6.30%
$34.83 million $72,571
Dec 24, 2022 $0.0372
-4.72%
$37.16 million $226,964