Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.0542
+5.85%
$54.19 million $95,728
Jun 5, 2022 $0.0512
+7.25%
$51.2 million $86,139
Jun 4, 2022 $0.0476
+1.91%
$47.64 million $39,698
Jun 3, 2022 $0.0467
+2.48%
$46.74 million $157,321
Jun 2, 2022 $0.0456
-6.41%
$45.61 million $158,988
Jun 1, 2022 $0.0487
-9.45%
$48.73 million $156,705
May 31, 2022 $0.0538
-4.78%
$53.82 million $142,090
May 30, 2022 $0.0565
-5.58%
$56.5 million $185,694
May 29, 2022 $0.0598
+0.28%
$59.84 million $132,207
May 28, 2022 $0.0597
+8.91%
$59.67 million $112,557
May 27, 2022 $0.0548
+2.49%
$54.79 million $135,678
May 26, 2022 $0.0535
-10.26%
$53.46 million $142,682
May 25, 2022 $0.0596
-11.48%
$59.57 million $70,277
May 24, 2022 $0.0673
-1.35%
$67.29 million $98,254
May 23, 2022 $0.0683
+1.49%
$68.26 million $111,344
May 22, 2022 $0.0673
-2.06%
$67.26 million $85,976
May 21, 2022 $0.0687
-5.62%
$68.67 million $96,270
May 20, 2022 $0.0728
-4.38%
$72.77 million $148,281
May 19, 2022 $0.0761
-1.39%
$76.1 million $117,700
May 18, 2022 $0.0772
-1.96%
$77.18 million $123,503
May 17, 2022 $0.0787
+0.92%
$78.72 million $132,734
May 16, 2022 $0.078
-1.57%
$78 million $85,197
May 15, 2022 $0.0792
+3.65%
$79.25 million $103,215
May 14, 2022 $0.0766
-7.72%
$76.57 million $232,533
May 13, 2022 $0.083
+4.14%
$82.97 million $375,890
May 12, 2022 $0.0806
-22.41%
$80.59 million $547,105
May 11, 2022 $0.104
-23.17%
$103.87 million $644,288
May 10, 2022 $0.135
+19.75%
$-- $863,591
Download