Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.031
-1.75%
$30.97 million $297,803
Jul 25, 2022 $0.0316
-1.79%
$31.57 million $217,475
Jul 24, 2022 $0.0324
-0.84%
$32.36 million $191,076
Jul 23, 2022 $0.0326
+4.72%
$32.64 million $302,795
Jul 22, 2022 $0.0313
-6.43%
$31.27 million $361,048
Jul 21, 2022 $0.0335
-6.52%
$33.45 million $297,770
Jul 20, 2022 $0.0359
+0.71%
$35.93 million $183,926
Jul 19, 2022 $0.0357
+3.18%
$35.68 million $177,295
Jul 18, 2022 $0.0338
+3.80%
$33.76 million $208,950
Jul 17, 2022 $0.0325
+2.77%
$32.53 million $9,842
Jul 16, 2022 $0.0316
+0.20%
$31.59 million $87,967
Jul 15, 2022 $0.0315
-0.23%
$31.53 million $81,881
Jul 14, 2022 $0.0316
-4.80%
$31.6 million $255,586
Jul 13, 2022 $0.0332
+1.22%
$33.19 million $44,318
Jul 12, 2022 $0.0328
-8.44%
$32.79 million $394,336
Jul 11, 2022 $0.0358
-6.84%
$35.8 million $311,981
Jul 10, 2022 $0.0384
-6.57%
$38.43 million $213,168
Jul 9, 2022 $0.0411
-1.50%
$41.13 million $234,504
Jul 8, 2022 $0.0418
-4.24%
$41.76 million $81,046
Jul 7, 2022 $0.0435
+3.68%
$43.54 million $68,145
Jul 6, 2022 $0.042
-0.97%
$41.97 million $87,738
Jul 5, 2022 $0.0425
+1.01%
$42.47 million $96,069
Jul 4, 2022 $0.0428
+7.52%
$42.8 million $146,888
Jul 3, 2022 $0.0399
-3.55%
$39.86 million $112,365
Jul 2, 2022 $0.042
+2.21%
$41.97 million $137,311
Jul 1, 2022 $0.041
-3.00%
$41.01 million $82,237
Jun 30, 2022 $0.0423
-1.93%
$42.28 million $109,187
Jun 29, 2022 $0.0431
+2.26%
$43.15 million $104,917
Jun 28, 2022 $0.0434
+8.34%
$43.42 million $117,195
Jun 27, 2022 $0.0407
-4.86%
$40.68 million $140,032
Jun 26, 2022 $0.0427
+2.02%
$42.73 million $80,548
Jun 25, 2022 $0.0419
+2.48%
$41.88 million $86,816
Jun 24, 2022 $0.0409
+10.38%
$40.87 million $107,007
Jun 23, 2022 $0.0369
+1.12%
$36.85 million $137,256
Jun 22, 2022 $0.0364
-9.77%
$36.44 million $146,886
Jun 21, 2022 $0.0404
-3.65%
$40.4 million $61,718
Jun 20, 2022 $0.042
+0.35%
$41.95 million $75,934
Jun 19, 2022 $0.0418
+15.96%
$41.81 million $75,018
Jun 18, 2022 $0.0361
-4.92%
$36.05 million $70,053
Jun 17, 2022 $0.0379
-2.21%
$37.92 million $46,371
Jun 16, 2022 $0.0383
-4.01%
$38.31 million $89,075
Jun 15, 2022 $0.0399
+0.51%
$39.91 million $125,870
Jun 14, 2022 $0.0402
-7.26%
$40.16 million $162,785
Jun 13, 2022 $0.0424
-9.57%
$42.37 million $164,255
Jun 12, 2022 $0.0469
-7.02%
$46.86 million $76,404
Jun 11, 2022 $0.0504
-3.12%
$50.4 million $85,179
Jun 10, 2022 $0.0519
-1.16%
$51.92 million $78,174
Jun 9, 2022 $0.0525
-3.78%
$52.53 million $36,693
Jun 8, 2022 $0.0546
+1.82%
$54.59 million $80,027
Jun 7, 2022 $0.0542
+0.35%
$54.25 million $54,640