Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $58.99
-5.60%
$27.3 million $1.21 million
Nov 21, 2021 $62.49
-3.72%
$28.92 million $933,259
Nov 20, 2021 $64.86
+0.26%
$30.02 million $1.17 million
Nov 19, 2021 $64.66
+13.20%
$29.93 million $1.33 million
Nov 18, 2021 $57.06
-11.28%
$26.41 million $1.07 million
Nov 17, 2021 $64.36
-2.59%
$29.79 million $1.1 million
Nov 16, 2021 $66.07
-7.87%
$30.58 million $1.6 million
Nov 15, 2021 $71.71
+0.02%
$33.19 million $2.23 million
Nov 14, 2021 $71.7
-3.54%
$33.19 million $2.63 million
Nov 13, 2021 $74.39
-4.07%
$22.54 billion $2.24 million
Nov 12, 2021 $77.56
+3.97%
$-- $2.79 million
Download