Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0189
+14.43%
$2.93 million $479,198
May 2, 2026 $0.0165
-2.77%
$2.56 million $368,568
May 1, 2026 $0.017
+2.74%
$2.64 million $835,007
Apr 30, 2026 $0.0165
-0.40%
$2.57 million $430,717
Apr 29, 2026 $0.0166
-3.34%
$2.6 million $655,295
Apr 28, 2026 $0.0172
+3.13%
$2.65 million $628,551
Apr 27, 2026 $0.0167
-3.58%
$2.54 million $1.23 million
Apr 26, 2026 $0.0173
-0.29%
$2.65 million $692,341
Apr 25, 2026 $0.0173
+0.66%
$2.67 million $412,754
Apr 24, 2026 $0.0172
+0.15%
$2.64 million $1.51 million
Apr 23, 2026 $0.0172
-2.57%
$2.65 million $677,484
Apr 22, 2026 $0.0176
+0.54%
$2.72 million $1.14 million
Apr 21, 2026 $0.0175
+1.20%
$2.71 million $846,279
Apr 20, 2026 $0.0173
-1.49%
$2.68 million $1.39 million
Apr 19, 2026 $0.0177
-2.32%
$2.73 million $908,954
Apr 18, 2026 $0.0181
-0.60%
$2.77 million $442,242
Apr 17, 2026 $0.0182
-4.10%
$2.8 million $1.08 million
Apr 16, 2026 $0.019
+10.93%
$2.92 million $946,122
Apr 15, 2026 $0.0171
+0.33%
$2.64 million $541,811
Apr 14, 2026 $0.017
-1.58%
$2.62 million $1.12 million
Apr 13, 2026 $0.0173
+0.27%
$2.66 million $1.03 million
Apr 12, 2026 $0.0173
-0.78%
$2.65 million $770,942
Apr 11, 2026 $0.0174
+0.90%
$2.66 million $580,275
Apr 10, 2026 $0.0173
-2.56%
$2.65 million $846,723
Apr 9, 2026 $0.0175
-1.37%
$2.69 million $920,769
Apr 8, 2026 $0.0178
+0.48%
$2.72 million $895,474
Apr 7, 2026 $0.0177
+0.61%
$2.71 million $1.75 million
Apr 6, 2026 $0.0176
-1.44%
$2.69 million $1.36 million
Apr 5, 2026 $0.0178
-0.61%
$2.72 million $728,261
Apr 4, 2026 $0.0179
-0.64%
$2.74 million $518,646
Apr 3, 2026 $0.018
-0.25%
$2.75 million $1.34 million
Apr 2, 2026 $0.018
-6.51%
$2.75 million $910,359
Apr 1, 2026 $0.0193
+0.22%
$2.94 million $1.05 million
Mar 31, 2026 $0.0192
-0.29%
$2.94 million $992,873
Mar 30, 2026 $0.0193
+3.36%
$2.91 million $1.15 million
Mar 29, 2026 $0.0187
-1.91%
$2.82 million $677,693
Mar 28, 2026 $0.019
-1.57%
$2.87 million $644,357
Mar 27, 2026 $0.0193
-2.34%
$2.92 million $1.04 million
Mar 26, 2026 $0.0198
-14.12%
$2.99 million $456,968
Mar 25, 2026 $0.0231
+1.66%
$3.47 million $442,354
Mar 24, 2026 $0.0227
-2.85%
$3.42 million $1.2 million
Mar 23, 2026 $0.0235
-1.29%
$3.54 million $744,719
Mar 22, 2026 $0.0238
-5.75%
$3.57 million $531,506
Mar 21, 2026 $0.0252
-1.50%
$3.78 million $337,659
Mar 20, 2026 $0.0256
+2.24%
$3.83 million $749,568
Mar 19, 2026 $0.025
-0.83%
$3.75 million $711,532
Mar 18, 2026 $0.0252
-3.98%
$3.78 million $1.42 million
Mar 17, 2026 $0.0262
+1.71%
$3.93 million $1.05 million
Mar 16, 2026 $0.0259
-4.16%
$3.87 million $949,610
Mar 15, 2026 $0.027
+5.25%
$4.03 million $1.3 million