Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0516
+2.40%
$ 7.14 million $ 2.71 million
Nov 24, 2025 $ 0.0507
+1.67%
$ 6.93 million $ 2.08 million
Nov 23, 2025 $ 0.0502
-0.92%
$ 6.83 million $ 1.22 million
Nov 22, 2025 $ 0.0507
-1.51%
$ 6.94 million $ 1.09 million
Nov 21, 2025 $ 0.0514
-7.23%
$ 7.04 million $ 4.61 million
Nov 20, 2025 $ 0.0555
-1.87%
$ 7.58 million $ 3.13 million
Nov 19, 2025 $ 0.0566
-6.07%
$ 7.74 million $ 3.71 million
Nov 18, 2025 $ 0.06
+4.07%
$ 8.24 million $ 4.7 million
Nov 17, 2025 $ 0.0576
-4.52%
$ 7.86 million $ 4.32 million
Nov 16, 2025 $ 0.0612
-1.84%
$ 8.23 million $ 2.55 million
Nov 15, 2025 $ 0.0627
-3.07%
$ 8.5 million $ 2.78 million
Nov 14, 2025 $ 0.0605
+2.52%
$ 8.78 million $ 5.71 million
Nov 13, 2025 $ 0.0589
-0.54%
$ 8.04 million $ 4.19 million
Nov 12, 2025 $ 0.0595
+0.14%
$ 8.08 million $ 2.38 million
Nov 11, 2025 $ 0.0594
-1.43%
$ 8.09 million $ 2.66 million
Nov 10, 2025 $ 0.0603
+0.73%
$ 8.2 million $ 2.08 million
Nov 9, 2025 $ 0.0598
-1.13%
$ 8.11 million $ 1.69 million
Nov 8, 2025 $ 0.0605
-0.12%
$ 8.2 million $ 1.75 million
Nov 7, 2025 $ 0.0606
+3.53%
$ 8.21 million $ 3.63 million
Nov 6, 2025 $ 0.0585
-0.47%
$ 7.93 million $ 2.89 million
Nov 5, 2025 $ 0.0588
-0.39%
$ 7.96 million $ 3.73 million
Nov 4, 2025 $ 0.059
-6.08%
$ 7.99 million $ 5.53 million
Nov 3, 2025 $ 0.0629
-5.74%
$ 8.51 million $ 3.86 million
Nov 2, 2025 $ 0.0667
-0.93%
$ 9 million $ 1.52 million
Nov 1, 2025 $ 0.0673
-0.16%
$ 9.08 million $ 1.21 million
Oct 31, 2025 $ 0.067
+2.14%
$ 9.09 million $ 2.75 million
Oct 30, 2025 $ 0.0653
-6.87%
$ 8.84 million $ 3.7 million
Oct 29, 2025 $ 0.0702
-0.63%
$ 9.46 million $ 3.11 million
Oct 28, 2025 $ 0.0706
-1.20%
$ 9.06 million $ 2.29 million
Oct 27, 2025 $ 0.0714
-2.19%
$ 9.17 million $ 3.08 million
Oct 26, 2025 $ 0.073
+3.29%
$ 9.42 million $ 1.81 million
Oct 25, 2025 $ 0.0707
+0.45%
$ 9.09 million $ 1.23 million
Oct 24, 2025 $ 0.0703
-1.01%
$ 9.05 million $ 2.36 million
Oct 23, 2025 $ 0.0712
+1.52%
$ 9.1 million $ 2.79 million
Oct 22, 2025 $ 0.0699
-3.28%
$ 9 million $ 4.22 million
Oct 21, 2025 $ 0.0728
-0.86%
$ 9.28 million $ 5.09 million
Oct 20, 2025 $ 0.0736
-1.28%
$ 9.41 million $ 3.49 million
Oct 19, 2025 $ 0.0751
+2.83%
$ 9.53 million $ 2.94 million
Oct 18, 2025 $ 0.0728
+1.70%
$ 9.34 million $ 2.29 million
Oct 17, 2025 $ 0.072
-1.40%
$ 9.14 million $ 5.7 million
Oct 16, 2025 $ 0.0731
-2.86%
$ 9.35 million $ 5.1 million
Oct 15, 2025 $ 0.0753
-3.23%
$ 9.62 million $ 4.53 million
Oct 14, 2025 $ 0.0779
-3.32%
$ 9.96 million $ 5.82 million
Oct 13, 2025 $ 0.0806
+4.39%
$ 10.3 million $ 5.23 million
Oct 12, 2025 $ 0.0771
+8.83%
$ 9.82 million $ 5.77 million
Oct 11, 2025 $ 0.0709
-8.43%
$ 9.03 million $ 7.74 million
Oct 10, 2025 $ 0.0774
-18.52%
$ 9.85 million $ 13.2 million
Oct 9, 2025 $ 0.095
-3.80%
$ 12.07 million $ 4.19 million
Oct 8, 2025 $ 0.0987
+1.15%
$ 12.57 million $ 3.71 million
Oct 7, 2025 $ 0.0976
-3.99%
$ 12.41 million $ 4.02 million