X2Y2 Historical Data

X2Y2 Page 2
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00105
+0.00%
$ 882,146 $ 162,458
1:51 AM $ 0.00106
+0.00%
$ 890,547 $ 162,284
1:46 AM $ 0.00106
+0.00%
$ 890,547 $ 162,383
1:41 AM $ 0.00106
+0.00%
$ 890,547 $ 162,621
1:36 AM $ 0.00105
+0.00%
$ 882,146 $ 162,666
1:31 AM $ 0.00105
+0.00%
$ 882,146 $ 162,743
1:26 AM $ 0.00105
+0.00%
$ 882,146 $ 162,706
1:21 AM $ 0.00106
+0.00%
$ 890,547 $ 162,915
1:16 AM $ 0.00106
+0.00%
$ 890,547 $ 162,886
1:11 AM $ 0.00105
+0.00%
$ 882,146 $ 163,262
1:06 AM $ 0.00105
+0.00%
$ 882,146 $ 163,524
1:01 AM $ 0.00106
+0.00%
$ 890,547 $ 163,677
12:56 AM $ 0.00106
+0.00%
$ 890,547 $ 163,842
12:51 AM $ 0.00106
+0.00%
$ 890,547 $ 163,815
12:46 AM $ 0.00106
+0.00%
$ 890,547 $ 163,970
12:41 AM $ 0.00106
+0.00%
$ 890,547 $ 163,845
12:36 AM $ 0.00106
+0.00%
$ 890,547 $ 164,078
12:31 AM $ 0.00105
+0.00%
$ 882,146 $ 164,400
12:26 AM $ 0.00104
+0.00%
$ 873,744 $ 164,547
12:21 AM $ 0.00104
+0.00%
$ 873,744 $ 164,758
12:16 AM $ 0.00105
+0.00%
$ 882,146 $ 164,673
12:11 AM $ 0.00106
+0.00%
$ 890,547 $ 164,878
12:06 AM $ 0.00105
+0.00%
$ 882,146 $ 165,087
12:01 AM $ 0.00104
+0.00%
$ 873,744 $ 165,406
11:56 PM $ 0.00104
+0.00%
$ 873,744 $ 165,459
11:51 PM $ 0.00104
+0.00%
$ 873,744 $ 165,613
11:46 PM $ 0.00104
+0.00%
$ 873,744 $ 165,670
11:41 PM $ 0.00104
+0.00%
$ 873,744 $ 165,766
11:36 PM $ 0.00104
+0.00%
$ 873,744 $ 165,848
11:31 PM $ 0.00104
+0.00%
$ 873,744 $ 165,867
11:26 PM $ 0.00104
+0.00%
$ 873,744 $ 166,001
11:21 PM $ 0.00103
+0.00%
$ 865,343 $ 165,965
11:16 PM $ 0.00103
+0.00%
$ 865,343 $ 166,032
11:11 PM $ 0.00103
+0.00%
$ 865,343 $ 166,469
11:06 PM $ 0.00105
+0.00%
$ 882,146 $ 166,688
11:01 PM $ 0.00105
+0.00%
$ 882,146 $ 167,064
10:56 PM $ 0.00105
+0.00%
$ 882,146 $ 167,192
10:51 PM $ 0.00105
+0.00%
$ 882,146 $ 167,386
10:46 PM $ 0.00105
+0.00%
$ 882,146 $ 167,786
10:41 PM $ 0.00105
+0.00%
$ 882,146 $ 168,120
10:36 PM $ 0.00105
+0.00%
$ 882,146 $ 168,275
10:31 PM $ 0.00104
+0.00%
$ 873,744 $ 168,423
10:26 PM $ 0.00104
+0.00%
$ 873,744 $ 168,483
10:21 PM $ 0.00104
+0.00%
$ 873,744 $ 168,616
10:16 PM $ 0.00105
+0.00%
$ 882,146 $ 168,848
10:11 PM $ 0.00105
+0.00%
$ 882,146 $ 168,855
10:06 PM $ 0.00105
+0.00%
$ 882,146 $ 169,014
10:01 PM $ 0.00105
+0.00%
$ 882,146 $ 169,154
9:56 PM $ 0.00105
+0.00%
$ 882,146 $ 169,408
9:51 PM $ 0.00105
+0.00%
$ 882,146 $ 169,488