X2Y2 Historical Data

X2Y2 Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00077
+0.00%
$ 646,919 $ 131,893
1:54 PM $ 0.00077
+0.00%
$ 646,919 $ 131,873
1:49 PM $ 0.00077
+0.00%
$ 646,919 $ 131,937
1:44 PM $ 0.00077
+0.00%
$ 646,919 $ 131,958
1:39 PM $ 0.00077
+0.00%
$ 646,919 $ 132,034
1:34 PM $ 0.00077
+0.00%
$ 646,919 $ 132,018
1:29 PM $ 0.00077
+0.00%
$ 646,919 $ 132,090
1:24 PM $ 0.00077
+0.00%
$ 646,919 $ 131,996
1:19 PM $ 0.00077
+0.00%
$ 646,919 $ 131,959
1:14 PM $ 0.00077
+0.00%
$ 646,919 $ 131,946
1:09 PM $ 0.00077
+0.00%
$ 646,919 $ 131,990
1:04 PM $ 0.00077
+0.00%
$ 646,919 $ 131,953
12:59 PM $ 0.00077
+0.00%
$ 646,919 $ 131,823
12:54 PM $ 0.00077
+0.00%
$ 646,919 $ 131,833
12:49 PM $ 0.00077
+0.00%
$ 646,919 $ 131,679
12:44 PM $ 0.00077
+0.00%
$ 646,919 $ 131,576
12:39 PM $ 0.00077
+0.00%
$ 646,919 $ 131,713
12:34 PM $ 0.00077
+0.00%
$ 646,919 $ 131,679
12:29 PM $ 0.00077
+0.00%
$ 646,919 $ 131,629
12:24 PM $ 0.00077
+0.00%
$ 646,919 $ 131,669
12:19 PM $ 0.00077
+0.00%
$ 646,919 $ 131,762
12:14 PM $ 0.00077
+0.00%
$ 646,919 $ 131,740
12:09 PM $ 0.00077
+0.00%
$ 646,919 $ 131,866
12:04 PM $ 0.00077
+0.00%
$ 646,919 $ 131,870
11:59 AM $ 0.00077
+0.00%
$ 646,919 $ 131,742
11:54 AM $ 0.00077
+0.00%
$ 646,919 $ 131,735
11:49 AM $ 0.00077
+0.00%
$ 646,919 $ 131,779
11:44 AM $ 0.00077
+0.00%
$ 646,919 $ 131,646
11:39 AM $ 0.00077
+0.00%
$ 646,919 $ 131,586
11:34 AM $ 0.00077
+0.00%
$ 646,919 $ 131,590
11:29 AM $ 0.00077
+0.00%
$ 646,919 $ 131,711
11:24 AM $ 0.00078
+0.00%
$ 655,320 $ 131,802
11:19 AM $ 0.00078
+0.00%
$ 655,320 $ 131,748
11:14 AM $ 0.00078
+0.00%
$ 655,320 $ 131,664
11:09 AM $ 0.00076
+0.00%
$ 638,517 $ 131,644
11:04 AM $ 0.00076
+0.00%
$ 638,517 $ 131,591
10:59 AM $ 0.00076
+0.00%
$ 638,517 $ 131,635
10:54 AM $ 0.00076
+0.00%
$ 638,517 $ 131,698
10:49 AM $ 0.00076
+0.00%
$ 638,517 $ 131,727
10:44 AM $ 0.00076
+0.00%
$ 638,517 $ 131,792
10:39 AM $ 0.00076
+0.00%
$ 638,517 $ 131,710
10:34 AM $ 0.00076
+0.00%
$ 638,517 $ 131,790
10:29 AM $ 0.00076
+0.00%
$ 638,517 $ 131,924
10:24 AM $ 0.00076
+0.00%
$ 638,517 $ 131,808
10:19 AM $ 0.00076
+0.00%
$ 638,517 $ 131,772
10:14 AM $ 0.00076
+0.00%
$ 638,517 $ 131,778
10:09 AM $ 0.00076
+0.00%
$ 638,517 $ 131,784
10:04 AM $ 0.00076
+0.00%
$ 638,517 $ 131,746
9:59 AM $ 0.00076
+0.00%
$ 638,517 $ 131,549
9:54 AM $ 0.00076
+0.00%
$ 638,517 $ 131,584