SEER Historical Data

SEER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000153
+10.08%
$ 626,540 $ 5
Dec 8, 2020 $ 0.000139
+0.06%
$ 569,148 $ 114
Dec 7, 2020 $ 0.000139
+5.03%
$ 568,735 $ 114
Dec 6, 2020 $ 0.000132
-0.07%
$ 541,480 $ 16
Dec 5, 2020 $ 0.000132
-0.01%
$ 542,168 $ 16
Dec 4, 2020 $ 0.000132
+1.22%
$ 542,298 $ 19
Dec 3, 2020 $ 0.000131
+0.39%
$ 535,775 $ 5
Dec 2, 2020 $ 0.00013
+0.01%
$ 533,204 $ 9
Dec 1, 2020 $ 0.00013
-4.21%
$ 533,344 $ 110
Nov 30, 2020 $ 0.000144
-0.04%
$ 592,282 $ 126
Nov 29, 2020 $ 0.000145
+0.03%
$ 592,465 $ 126
Nov 28, 2020 $ 0.000144
-0.99%
$ 592,271 $ 129
Nov 27, 2020 $ 0.000146
-0.19%
$ 597,955 $ 5
Nov 26, 2020 $ 0.000146
+0.23%
$ 599,002 $ 58
Nov 25, 2020 $ 0.000146
-18.51%
$ 597,779 $ 58
Nov 24, 2020 $ 0.000179
+2.22%
$ 733,720 $ 50
Nov 23, 2020 $ 0.000175
+32.70%
$ 717,613 $ 156
Nov 22, 2020 $ 0.000132
-4.32%
$ 540,736 $ 4
Nov 21, 2020 $ 0.000138
+0.04%
$ 565,139 $ 8
Nov 20, 2020 $ 0.000138
-0.11%
$ 564,949 $ 8
Nov 19, 2020 $ 0.000138
+0.05%
$ 565,531 $ 8
Nov 18, 2020 $ 0.000138
-9.06%
$ 565,259 $ 8
Nov 17, 2020 $ 0.000152
-0.09%
$ 621,586 $ 8
Nov 16, 2020 $ 0.000152
-0.08%
$ 622,099 $ 8
Nov 15, 2020 $ 0.000152
+0.10%
$ 622,580 $ 8
Nov 14, 2020 $ 0.000152
-0.07%
$ 621,985 $ 8
Nov 13, 2020 $ 0.000152
+16.88%
$ 622,417 $ 8
Nov 12, 2020 $ 0.00013
-28.92%
$ 532,525 $ 233
Nov 11, 2020 $ 0.000183
+1.62%
$ 749,181 $ 9
Nov 10, 2020 $ 0.00018
-0.07%
$ 737,249 $ 2
Nov 9, 2020 $ 0.00018
+0.09%
$ 737,744 $ 10
Nov 8, 2020 $ 0.00018
+35.17%
$ 737,025 $ 5
Nov 7, 2020 $ 0.000133
+0.07%
$ 545,142 $ 165
Nov 6, 2020 $ 0.000133
-0.02%
$ 544,778 $ 165
Nov 5, 2020 $ 0.000133
-11.30%
$ 544,945 $ 165
Nov 4, 2020 $ 0.00015
+0.12%
$ 614,353 $ 18
Nov 3, 2020 $ 0.00015
+1.21%
$ 613,562 $ 1
Nov 2, 2020 $ 0.000148
+0.04%
$ 606,252 $ 249
Nov 1, 2020 $ 0.000148
+0.08%
$ 606,022 $ 249
Oct 31, 2020 $ 0.000148
-16.37%
$ 605,546 $ 694
Oct 30, 2020 $ 0.000177
-0.03%
$ 724,109 $ 11
Oct 29, 2020 $ 0.000177
+0.03%
$ 724,316 $ 96
Oct 28, 2020 $ 0.000177
+7.74%
$ 724,106 $ 96
Oct 27, 2020 $ 0.000164
-10.12%
$ 672,036 $ 74
Oct 26, 2020 $ 0.000182
+0.05%
$ 747,828 $ 1
Oct 25, 2020 $ 0.000182
-0.06%
$ 747,481 $ 1
Oct 24, 2020 $ 0.000182
-17.01%
$ 747,828 $ 3
Oct 23, 2020 $ 0.00022
+20.49%
$ 901,134 $ 2
Oct 22, 2020 $ 0.000182
+0.02%
$ 747,896 $ 12
Oct 21, 2020 $ 0.000182
-18.10%
$ 747,685 $ 86