Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.000744
+5.72%
$3.05 million $49,438
Feb 12, 2020 $0.000704
+27.45%
$2.89 million $44,489
Feb 11, 2020 $0.000553
-12.63%
$2.27 million $41,814
Feb 10, 2020 $0.000633
-4.66%
$2.59 million $43,451
Feb 9, 2020 $0.000664
-15.56%
$2.72 million $47,527
Feb 8, 2020 $0.000787
+1.50%
$3.23 million $39,364
Feb 7, 2020 $0.000775
-17.25%
$3.18 million $39,233
Feb 6, 2020 $0.000937
+10.91%
$3.84 million $45,251
Feb 5, 2020 $0.000846
+3.71%
$3.47 million $39,346
Feb 4, 2020 $0.000816
+10.19%
$3.35 million $28,127
Feb 3, 2020 $0.000741
+2.09%
$3.04 million $20,637
Feb 2, 2020 $0.000726
-4.46%
$2.98 million $25,943
Feb 1, 2020 $0.00076
-4.95%
$3.12 million $21,467
Jan 31, 2020 $0.000799
-7.02%
$3.28 million $36,008
Jan 30, 2020 $0.000859
+11.90%
$3.52 million $48,623
Jan 29, 2020 $0.000768
-17.84%
$3.15 million $32,936
Jan 28, 2020 $0.000935
+8.66%
$3.83 million $38,689
Jan 27, 2020 $0.000861
-3.04%
$3.53 million $62,592
Jan 26, 2020 $0.000888
-2.29%
$3.64 million $32,162
Jan 25, 2020 $0.000909
+28.89%
$3.73 million $22,854
Jan 24, 2020 $0.000705
+16.27%
$2.89 million $53,073
Jan 23, 2020 $0.000607
-9.37%
$2.49 million $43,292
Jan 22, 2020 $0.000669
+0.00%
$2.74 million $34,421
Jan 21, 2020 $0.00067
+1.02%
$2.74 million $27,676
Jan 20, 2020 $0.000663
-10.43%
$2.72 million $38,600
Jan 19, 2020 $0.00074
+6.27%
$3.03 million $81,747
Jan 18, 2020 $0.000697
+9.88%
$2.86 million $86,648
Jan 17, 2020 $0.000636
+25.84%
$2.61 million $100,819
Jan 16, 2020 $0.000505
-7.80%
$2.07 million $71,833
Jan 15, 2020 $0.000547
-30.59%
$2.24 million $105,561
Jan 14, 2020 $0.000789
+16.61%
$3.23 million $143,561
Jan 13, 2020 $0.000677
-5.17%
$2.78 million $30,351
Jan 12, 2020 $0.000713
+10.60%
$2.92 million $47,651
Jan 11, 2020 $0.000645
+1.33%
$2.64 million $41,337
Jan 10, 2020 $0.000636
+8.40%
$2.61 million $56,535
Jan 9, 2020 $0.000587
-2.17%
$2.41 million $18,855
Jan 8, 2020 $0.000601
-7.69%
$2.46 million $43,140
Jan 7, 2020 $0.000651
+7.40%
$2.67 million $39,002
Jan 6, 2020 $0.000606
+15.54%
$2.48 million $34,624
Jan 5, 2020 $0.000524
+3.99%
$2.15 million $25,176
Jan 4, 2020 $0.000504
-3.38%
$2.07 million $14,191
Jan 3, 2020 $0.000521
-11.45%
$2.14 million $32,750
Jan 2, 2020 $0.000589
-2.49%
$2.41 million $19,767
Jan 1, 2020 $0.000604
-1.28%
$2.48 million $18,342
Dec 31, 2019 $0.000612
+5.43%
$2.51 million $17,262
Dec 30, 2019 $0.00058
+36.77%
$2.38 million $20,194
Dec 29, 2019 $0.000424
+58.61%
$1.74 million $15,964
Dec 28, 2019 $0.000267
-58.48%
$1.1 million $22,920
Dec 27, 2019 $0.000644
-4.19%
$2.64 million $23,306
Dec 26, 2019 $0.000673
-5.86%
$2.76 million $17,429