Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.000714
-2.07%
$2.93 million $24,284
Dec 24, 2019 $0.000729
-14.15%
$2.99 million $30,601
Dec 23, 2019 $0.000849
-8.63%
$3.48 million $32,139
Dec 22, 2019 $0.000929
+0.92%
$3.81 million $22,205
Dec 21, 2019 $0.000921
+9.23%
$3.77 million $14,229
Dec 20, 2019 $0.000843
-7.90%
$3.46 million $22,846
Dec 19, 2019 $0.000915
-6.34%
$3.75 million $33,195
Dec 18, 2019 $0.000977
+19.21%
$4.01 million $88,538
Dec 17, 2019 $0.000821
-8.75%
$3.37 million $55,544
Dec 16, 2019 $0.0009
-8.22%
$3.69 million $45,633
Dec 15, 2019 $0.000981
+2.05%
$4.02 million $17,095
Dec 14, 2019 $0.000961
+1.20%
$3.94 million $18,891
Dec 13, 2019 $0.000949
+0.52%
$3.89 million $20,264
Dec 12, 2019 $0.000945
+0.80%
$3.87 million $42,421
Dec 11, 2019 $0.000935
-0.48%
$3.83 million $24,429
Dec 10, 2019 $0.00094
+13.47%
$3.85 million $39,988
Dec 9, 2019 $0.000828
-2.74%
$3.39 million $29,762
Dec 8, 2019 $0.000851
-28.82%
$3.49 million $19,657
Dec 7, 2019 $0.0012
+51.00%
$4.9 million $24,305
Dec 6, 2019 $0.000792
+10.65%
$3.25 million $32,861
Dec 5, 2019 $0.000718
+22.32%
$2.94 million $23,332
Dec 4, 2019 $0.000591
-0.32%
$2.42 million $33,315
Dec 3, 2019 $0.000593
-3.07%
$2.43 million $17,254
Dec 2, 2019 $0.000612
-1.46%
$2.51 million $19,358
Dec 1, 2019 $0.000621
+3.50%
$2.55 million $24,499
Nov 30, 2019 $0.0006
+1.18%
$2.46 million $17,718
Nov 29, 2019 $0.000594
+1.09%
$2.43 million $30,888
Nov 28, 2019 $0.000587
-7.96%
$2.41 million $16,680
Nov 27, 2019 $0.00064
+7.07%
$2.62 million $35,657
Nov 26, 2019 $0.000597
+7.58%
$2.45 million $22,178
Nov 25, 2019 $0.000554
+6.07%
$2.27 million $48,533
Nov 24, 2019 $0.000522
-8.59%
$2.14 million $34,034
Nov 23, 2019 $0.000571
+1.51%
$2.34 million $21,925
Nov 22, 2019 $0.00056
-2.07%
$2.3 million $58,995
Nov 21, 2019 $0.000572
-5.78%
$2.35 million $39,561
Nov 20, 2019 $0.000607
-6.01%
$2.49 million $18,106
Nov 19, 2019 $0.000646
-5.36%
$2.65 million $26,881
Nov 18, 2019 $0.000683
-0.34%
$2.8 million $28,718
Nov 17, 2019 $0.000685
+1.28%
$2.81 million $12,222
Nov 16, 2019 $0.000678
+0.33%
$2.78 million $12,333
Nov 15, 2019 $0.000675
-2.37%
$2.77 million $26,418
Nov 14, 2019 $0.000692
+7.58%
$2.84 million $15,219
Nov 13, 2019 $0.000643
+0.10%
$2.64 million $14,649
Nov 12, 2019 $0.000642
-1.69%
$2.63 million $21,261
Nov 11, 2019 $0.000653
+5.96%
$2.68 million $15,839
Nov 10, 2019 $0.000618
+14.81%
$2.53 million $21,698
Nov 9, 2019 $0.000538
-9.97%
$2.21 million $13,520
Nov 8, 2019 $0.000598
-9.15%
$2.45 million $30,101
Nov 7, 2019 $0.000658
-4.15%
$2.7 million $25,124
Nov 6, 2019 $0.000686
-5.30%
$2.81 million $26,517