SEER Historical Data

SEER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000714
-2.07%
$ 2.93 million $ 24,284
Dec 24, 2019 $ 0.000729
-14.15%
$ 2.99 million $ 30,601
Dec 23, 2019 $ 0.000849
-8.63%
$ 3.48 million $ 32,139
Dec 22, 2019 $ 0.000929
+0.92%
$ 3.81 million $ 22,205
Dec 21, 2019 $ 0.000921
+9.23%
$ 3.77 million $ 14,229
Dec 20, 2019 $ 0.000843
-7.90%
$ 3.46 million $ 22,846
Dec 19, 2019 $ 0.000915
-6.34%
$ 3.75 million $ 33,195
Dec 18, 2019 $ 0.000977
+19.21%
$ 4.01 million $ 88,538
Dec 17, 2019 $ 0.000821
-8.75%
$ 3.37 million $ 55,544
Dec 16, 2019 $ 0.0009
-8.22%
$ 3.69 million $ 45,633
Dec 15, 2019 $ 0.000981
+2.05%
$ 4.02 million $ 17,095
Dec 14, 2019 $ 0.000961
+1.20%
$ 3.94 million $ 18,891
Dec 13, 2019 $ 0.000949
+0.52%
$ 3.89 million $ 20,264
Dec 12, 2019 $ 0.000945
+0.80%
$ 3.87 million $ 42,421
Dec 11, 2019 $ 0.000935
-0.48%
$ 3.83 million $ 24,429
Dec 10, 2019 $ 0.00094
+13.47%
$ 3.85 million $ 39,988
Dec 9, 2019 $ 0.000828
-2.74%
$ 3.39 million $ 29,762
Dec 8, 2019 $ 0.000851
-28.82%
$ 3.49 million $ 19,657
Dec 7, 2019 $ 0.0012
+51.00%
$ 4.9 million $ 24,305
Dec 6, 2019 $ 0.000792
+10.65%
$ 3.25 million $ 32,861
Dec 5, 2019 $ 0.000718
+22.32%
$ 2.94 million $ 23,332
Dec 4, 2019 $ 0.000591
-0.32%
$ 2.42 million $ 33,315
Dec 3, 2019 $ 0.000593
-3.07%
$ 2.43 million $ 17,254
Dec 2, 2019 $ 0.000612
-1.46%
$ 2.51 million $ 19,358
Dec 1, 2019 $ 0.000621
+3.50%
$ 2.55 million $ 24,499
Nov 30, 2019 $ 0.0006
+1.18%
$ 2.46 million $ 17,718
Nov 29, 2019 $ 0.000594
+1.09%
$ 2.43 million $ 30,888
Nov 28, 2019 $ 0.000587
-7.96%
$ 2.41 million $ 16,680
Nov 27, 2019 $ 0.00064
+7.07%
$ 2.62 million $ 35,657
Nov 26, 2019 $ 0.000597
+7.58%
$ 2.45 million $ 22,178
Nov 25, 2019 $ 0.000554
+6.07%
$ 2.27 million $ 48,533
Nov 24, 2019 $ 0.000522
-8.59%
$ 2.14 million $ 34,034
Nov 23, 2019 $ 0.000571
+1.51%
$ 2.34 million $ 21,925
Nov 22, 2019 $ 0.00056
-2.07%
$ 2.3 million $ 58,995
Nov 21, 2019 $ 0.000572
-5.78%
$ 2.35 million $ 39,561
Nov 20, 2019 $ 0.000607
-6.01%
$ 2.49 million $ 18,106
Nov 19, 2019 $ 0.000646
-5.36%
$ 2.65 million $ 26,881
Nov 18, 2019 $ 0.000683
-0.34%
$ 2.8 million $ 28,718
Nov 17, 2019 $ 0.000685
+1.28%
$ 2.81 million $ 12,222
Nov 16, 2019 $ 0.000678
+0.33%
$ 2.78 million $ 12,333
Nov 15, 2019 $ 0.000675
-2.37%
$ 2.77 million $ 26,418
Nov 14, 2019 $ 0.000692
+7.58%
$ 2.84 million $ 15,219
Nov 13, 2019 $ 0.000643
+0.10%
$ 2.64 million $ 14,649
Nov 12, 2019 $ 0.000642
-1.69%
$ 2.63 million $ 21,261
Nov 11, 2019 $ 0.000653
+5.96%
$ 2.68 million $ 15,839
Nov 10, 2019 $ 0.000618
+14.81%
$ 2.53 million $ 21,698
Nov 9, 2019 $ 0.000538
-9.97%
$ 2.21 million $ 13,520
Nov 8, 2019 $ 0.000598
-9.15%
$ 2.45 million $ 30,101
Nov 7, 2019 $ 0.000658
-4.15%
$ 2.7 million $ 25,124
Nov 6, 2019 $ 0.000686
-5.30%
$ 2.81 million $ 26,517