Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2019 $0.000723
-2.32%
$2.97 million $44,947
Nov 4, 2019 $0.000741
+5.20%
$3.04 million $29,300
Nov 3, 2019 $0.000704
+1.56%
$2.89 million $13,456
Nov 2, 2019 $0.000693
-2.82%
$2.84 million $9,781
Nov 1, 2019 $0.000713
+7.96%
$2.92 million $13,136
Oct 31, 2019 $0.000661
+5.00%
$2.71 million $8,152
Oct 30, 2019 $0.000629
-4.44%
$2.58 million $15,653
Oct 29, 2019 $0.000659
-2.57%
$2.7 million $15,510
Oct 28, 2019 $0.000676
-3.28%
$2.77 million $17,902
Oct 27, 2019 $0.000699
+7.98%
$2.87 million $24,859
Oct 26, 2019 $0.000644
-14.00%
$2.64 million $70,197
Oct 25, 2019 $0.000749
+14.59%
$3.07 million $51,707
Oct 24, 2019 $0.000653
-17.50%
$2.68 million $9,600
Oct 23, 2019 $0.000792
+13.00%
$3.25 million $4,922
Oct 22, 2019 $0.000701
-0.44%
$2.87 million $16,355
Oct 21, 2019 $0.000704
+25.65%
$2.89 million $23,228
Oct 20, 2019 $0.00056
-16.54%
$2.3 million $12,046
Oct 19, 2019 $0.000671
+11.93%
$2.75 million $14,025
Oct 18, 2019 $0.000599
-6.15%
$2.46 million $20,745
Oct 17, 2019 $0.000638
+0.45%
$2.62 million $10,917
Oct 16, 2019 $0.000636
-0.39%
$2.61 million $17,249
Oct 15, 2019 $0.000638
-0.90%
$2.62 million $10,415
Oct 14, 2019 $0.000644
-1.36%
$2.64 million $7,358
Oct 13, 2019 $0.000653
+5.20%
$2.68 million $5,879
Oct 12, 2019 $0.000622
+4.48%
$2.55 million $6,979
Oct 11, 2019 $0.000595
+1.87%
$2.44 million $11,830
Oct 10, 2019 $0.000584
-10.79%
$2.39 million $13,553
Oct 9, 2019 $0.000653
+14.56%
$2.68 million $14,052
Oct 8, 2019 $0.000569
-0.22%
$2.33 million $8,976
Oct 7, 2019 $0.00057
+10.96%
$2.34 million $22,071
Oct 6, 2019 $0.000515
-12.39%
$2.11 million $11,994
Oct 5, 2019 $0.000588
+21.37%
$2.41 million $10,868
Oct 4, 2019 $0.000486
-0.18%
$1.99 million $12,326
Oct 3, 2019 $0.000487
-7.19%
$2 million $9,605
Oct 2, 2019 $0.000525
-1.10%
$2.15 million $9,884
Oct 1, 2019 $0.000531
+7.50%
$2.18 million $30,656
Sep 30, 2019 $0.000494
-10.01%
$2.02 million $27,514
Sep 29, 2019 $0.000549
+27.99%
$2.25 million $15,715
Sep 28, 2019 $0.000429
-1.56%
$1.76 million $13,447
Sep 27, 2019 $0.000435
+6.59%
$1.79 million $24,664
Sep 26, 2019 $0.000409
-1.03%
$1.67 million $37,562
Sep 25, 2019 $0.000413
-5.45%
$1.69 million $40,048
Sep 24, 2019 $0.000432
-20.20%
$1.77 million $89,774
Sep 23, 2019 $0.000541
+0.97%
$2.22 million $25,447
Sep 22, 2019 $0.000536
-0.51%
$2.2 million $12,210
Sep 21, 2019 $0.000539
+1.54%
$2.21 million $13,705
Sep 20, 2019 $0.000531
+4.96%
$2.18 million $20,908
Sep 19, 2019 $0.000506
+5.80%
$2.07 million $19,275
Sep 18, 2019 $0.000478
+0.21%
$1.96 million $25,094
Sep 17, 2019 $0.000477
+5.73%
$1.96 million $25,177